Imperial Limited (PSX:IML)
Pakistan · Delayed Price · Currency is PKR 21.19
+1.19 (5.95%)
At close: Sep 30, 2025
Imperial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.05 | 21.19 | 20.05 | 21.19 | 21.19 | 5.95% | 2,418 |
| Sep 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 25,000 |
| Sep 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 25,000 |
| Sep 25, 2025 | 20.90 | 21.00 | 20.00 | 20.00 | 20.00 | -2.44% | 51,500 |
| Sep 24, 2025 | 19.30 | 20.50 | 19.26 | 20.50 | 20.50 | 2.55% | 3,695 |
| Sep 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 49 |
| Sep 22, 2025 | 19.25 | 19.99 | 19.25 | 19.99 | 19.99 | -0.25% | 3,598 |
| Sep 19, 2025 | 21.30 | 21.30 | 19.60 | 20.04 | 20.04 | -3.00% | 2,312 |
| Sep 18, 2025 | 20.62 | 21.50 | 20.62 | 20.66 | 20.66 | -1.29% | 1,048 |
| Sep 17, 2025 | 21.00 | 21.00 | 20.25 | 20.93 | 20.93 | -2.29% | 2,500 |
| Sep 16, 2025 | 20.50 | 21.49 | 20.50 | 21.42 | 21.42 | -1.29% | 8,499 |
| Sep 15, 2025 | 21.75 | 21.75 | 21.75 | 21.70 | 21.70 | - | 100 |
| Sep 12, 2025 | 20.99 | 20.99 | 20.50 | 21.70 | 21.70 | - | 325 |
| Sep 11, 2025 | 21.00 | 22.45 | 19.01 | 21.70 | 21.70 | 3.33% | 15,549 |
| Sep 10, 2025 | 21.20 | 21.90 | 21.00 | 21.00 | 21.00 | -4.55% | 18,000 |
| Sep 9, 2025 | 22.50 | 23.60 | 20.52 | 22.00 | 22.00 | -2.22% | 20,098 |
| Sep 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 98 |
| Sep 5, 2025 | 22.95 | 23.50 | 20.50 | 22.50 | 22.50 | 2.74% | 39,147 |
| Sep 4, 2025 | 21.00 | 21.90 | 20.50 | 21.90 | 21.90 | 1.96% | 5,502 |
| Sep 3, 2025 | 19.55 | 21.50 | 19.50 | 21.48 | 21.48 | 2.29% | 10,126 |
| Sep 2, 2025 | 21.91 | 21.91 | 21.00 | 21.00 | 21.00 | -4.15% | 7,619 |
| Sep 1, 2025 | 22.50 | 22.50 | 21.00 | 21.91 | 21.91 | -2.41% | 765 |
| Aug 28, 2025 | 22.43 | 22.50 | 20.35 | 22.45 | 22.45 | 0.09% | 1,527 |
| Aug 27, 2025 | 22.40 | 23.50 | 21.60 | 22.43 | 22.43 | 4.28% | 25,373 |
| Aug 26, 2025 | 20.10 | 22.45 | 20.10 | 21.51 | 21.51 | -3.06% | 19,962 |
| Aug 25, 2025 | 21.00 | 23.64 | 21.00 | 22.19 | 22.19 | 3.26% | 45,593 |
| Aug 22, 2025 | 20.11 | 21.49 | 20.11 | 21.49 | 21.49 | 1.85% | 10,500 |
| Aug 21, 2025 | 21.10 | 21.90 | 19.85 | 21.10 | 21.10 | - | 1,211 |
| Aug 20, 2025 | 21.80 | 21.90 | 21.10 | 21.10 | 21.10 | 0.96% | 5,558 |
| Aug 19, 2025 | 19.00 | 20.90 | 17.11 | 20.90 | 20.90 | 10.00% | 44,899 |
| Aug 18, 2025 | 20.95 | 20.95 | 19.00 | 19.00 | 19.00 | -5.47% | 1,006 |
| Aug 15, 2025 | 19.50 | 20.89 | 19.50 | 20.10 | 20.10 | 5.79% | 8,150 |
| Aug 13, 2025 | 19.08 | 19.25 | 19.00 | 19.00 | 19.00 | - | 9,507 |
| Aug 12, 2025 | 19.00 | 19.95 | 19.00 | 19.00 | 19.00 | -6.22% | 802 |
| Aug 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - | 200 |
| Aug 7, 2025 | 19.00 | 20.50 | 18.12 | 20.26 | 20.26 | 3.37% | 3,169 |
| Aug 6, 2025 | 19.20 | 21.00 | 19.20 | 19.60 | 19.60 | -2.73% | 2,100 |
| Aug 4, 2025 | 20.10 | 21.00 | 20.01 | 20.15 | 20.15 | -6.06% | 4,471 |
| Aug 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -4.45% | 5,000 |
| Jul 31, 2025 | 22.10 | 22.80 | 21.06 | 22.45 | 22.45 | -1.71% | 11,416 |
| Jul 30, 2025 | 22.00 | 23.00 | 22.00 | 22.84 | 22.84 | -0.70% | 5,319 |
| Jul 29, 2025 | 23.47 | 23.55 | 22.15 | 23.00 | 23.00 | -2.00% | 21,557 |
| Jul 28, 2025 | 22.27 | 23.95 | 22.10 | 23.47 | 23.47 | 2.76% | 100,971 |
| Jul 25, 2025 | 21.25 | 23.75 | 21.25 | 22.84 | 22.84 | -1.38% | 65,140 |
| Jul 24, 2025 | 26.50 | 26.70 | 22.25 | 23.16 | 23.16 | -4.57% | 691,183 |
| Jul 23, 2025 | 23.28 | 24.27 | 22.20 | 24.27 | 24.27 | 10.02% | 420,593 |
| Jul 22, 2025 | 22.00 | 22.17 | 20.20 | 22.06 | 22.06 | 9.48% | 140,273 |
| Jul 21, 2025 | 18.30 | 20.15 | 18.20 | 20.15 | 20.15 | 9.99% | 167,868 |
| Jul 18, 2025 | 20.79 | 20.80 | 18.21 | 18.32 | 18.32 | -5.08% | 24,769 |
| Jul 17, 2025 | 18.01 | 19.40 | 18.01 | 19.30 | 19.30 | 7.16% | 78,574 |