Imperial Limited (PSX:IML)
Pakistan · Delayed Price · Currency is PKR 25.33
+0.72 (2.93%)
At close: Nov 28, 2025
Imperial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.50 | 26.90 | 24.40 | 25.33 | 25.33 | 2.93% | 321,822 |
| Nov 27, 2025 | 23.50 | 25.05 | 22.50 | 24.61 | 24.61 | 7.42% | 53,679 |
| Nov 26, 2025 | 23.02 | 23.03 | 22.00 | 22.91 | 22.91 | -0.43% | 10,249 |
| Nov 25, 2025 | 24.74 | 24.79 | 22.50 | 23.01 | 23.01 | -3.88% | 68,915 |
| Nov 24, 2025 | 25.00 | 25.00 | 23.88 | 23.94 | 23.94 | -2.41% | 31,193 |
| Nov 21, 2025 | 24.44 | 26.45 | 24.12 | 24.53 | 24.53 | -4.59% | 12,347 |
| Nov 20, 2025 | 25.86 | 26.49 | 25.42 | 25.71 | 25.71 | 0.35% | 12,192 |
| Nov 19, 2025 | 26.50 | 26.50 | 25.40 | 25.62 | 25.62 | -2.73% | 82,261 |
| Nov 18, 2025 | 26.39 | 27.80 | 25.32 | 26.34 | 26.34 | 0.11% | 419,675 |
| Nov 17, 2025 | 23.75 | 26.49 | 23.00 | 26.31 | 26.31 | 4.49% | 570,988 |
| Nov 14, 2025 | 26.90 | 27.20 | 25.18 | 25.18 | 25.18 | -10.01% | 416,149 |
| Nov 13, 2025 | 28.00 | 29.00 | 26.65 | 27.98 | 27.98 | 2.08% | 247,007 |
| Nov 12, 2025 | 27.18 | 28.75 | 26.01 | 27.41 | 27.41 | 0.85% | 202,725 |
| Nov 11, 2025 | 29.20 | 30.50 | 27.00 | 27.18 | 27.18 | -3.72% | 301,368 |
| Nov 10, 2025 | 26.00 | 28.23 | 25.50 | 28.23 | 28.23 | 10.02% | 267,476 |
| Nov 7, 2025 | 24.00 | 26.19 | 22.51 | 25.66 | 25.66 | 6.92% | 218,393 |
| Nov 6, 2025 | 23.25 | 25.25 | 21.42 | 24.00 | 24.00 | 1.69% | 42,952 |
| Nov 5, 2025 | 23.01 | 24.25 | 22.60 | 23.60 | 23.60 | 1.29% | 18,355 |
| Nov 4, 2025 | 23.75 | 25.00 | 22.50 | 23.30 | 23.30 | -0.26% | 48,108 |
| Nov 3, 2025 | 25.00 | 25.45 | 23.00 | 23.36 | 23.36 | -5.62% | 84,190 |
| Oct 31, 2025 | 24.79 | 24.87 | 23.62 | 24.75 | 24.75 | 4.56% | 6,609 |
| Oct 30, 2025 | 25.48 | 26.00 | 23.00 | 23.67 | 23.67 | -1.37% | 52,454 |
| Oct 29, 2025 | 23.51 | 24.88 | 23.50 | 24.00 | 24.00 | -3.03% | 31,821 |
| Oct 28, 2025 | 23.51 | 25.00 | 23.51 | 24.75 | 24.75 | 0.86% | 4,874 |
| Oct 27, 2025 | 25.00 | 25.00 | 23.11 | 24.54 | 24.54 | 1.20% | 83,116 |
| Oct 24, 2025 | 26.49 | 26.49 | 24.25 | 24.25 | 24.25 | -5.01% | 47,724 |
| Oct 23, 2025 | 26.00 | 27.98 | 24.51 | 25.53 | 25.53 | -3.51% | 352,800 |
| Oct 22, 2025 | 27.00 | 27.50 | 26.00 | 26.46 | 26.46 | -5.16% | 50,205 |
| Oct 21, 2025 | 28.70 | 28.70 | 26.25 | 27.90 | 27.90 | 4.42% | 32,454 |
| Oct 20, 2025 | 28.00 | 28.00 | 25.50 | 26.72 | 26.72 | -1.22% | 128,884 |
| Oct 17, 2025 | 27.26 | 28.00 | 26.65 | 27.05 | 27.05 | -3.77% | 13,881 |
| Oct 16, 2025 | 26.01 | 29.10 | 26.00 | 28.11 | 28.11 | 3.27% | 381,161 |
| Oct 15, 2025 | 29.01 | 29.98 | 27.00 | 27.22 | 27.22 | -7.19% | 528,174 |
| Oct 14, 2025 | 31.00 | 31.25 | 28.99 | 29.33 | 29.33 | -3.84% | 262,547 |
| Oct 13, 2025 | 29.49 | 32.50 | 27.40 | 30.50 | 30.50 | 1.06% | 737,270 |
| Oct 10, 2025 | 28.98 | 30.22 | 28.00 | 30.18 | 30.18 | 9.87% | 1,052,932 |
| Oct 9, 2025 | 25.00 | 27.47 | 24.97 | 27.47 | 27.47 | 10.01% | 903,215 |
| Oct 8, 2025 | 23.49 | 24.97 | 22.10 | 24.97 | 24.97 | 10.00% | 886,590 |
| Oct 7, 2025 | 21.00 | 23.06 | 21.00 | 22.70 | 22.70 | 6.07% | 250,148 |
| Oct 6, 2025 | 20.00 | 22.00 | 20.00 | 21.40 | 21.40 | 7.00% | 92,768 |
| Oct 3, 2025 | 20.00 | 20.01 | 20.00 | 20.00 | 20.00 | 1.73% | 14,054 |
| Oct 2, 2025 | 20.05 | 21.00 | 19.50 | 19.66 | 19.66 | -1.90% | 47,875 |
| Oct 1, 2025 | 20.02 | 20.05 | 20.00 | 20.04 | 20.04 | -5.43% | 4,640 |
| Sep 30, 2025 | 20.05 | 21.19 | 20.05 | 21.19 | 21.19 | 5.95% | 2,418 |
| Sep 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 25,000 |
| Sep 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 25,000 |
| Sep 25, 2025 | 20.90 | 21.00 | 20.00 | 20.00 | 20.00 | -2.44% | 51,500 |
| Sep 24, 2025 | 19.30 | 20.50 | 19.26 | 20.50 | 20.50 | 2.55% | 3,695 |
| Sep 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 49 |
| Sep 22, 2025 | 19.25 | 19.99 | 19.25 | 19.99 | 19.99 | -0.25% | 3,598 |