Imperial Limited (PSX:IML)
Pakistan · Delayed Price · Currency is PKR 24.00
-1.47 (-5.77%)
At close: Apr 1, 2026
Imperial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.00 | 26.50 | 23.55 | 24.00 | 24.00 | -5.77% | 131,729 |
| Mar 31, 2026 | 25.50 | 25.50 | 22.00 | 25.47 | 25.47 | 7.70% | 9,474 |
| Mar 30, 2026 | 25.25 | 25.25 | 22.00 | 23.65 | 23.65 | 0.85% | 501 |
| Mar 27, 2026 | 25.50 | 25.75 | 23.25 | 23.45 | 23.45 | -6.57% | 4,500 |
| Mar 26, 2026 | 25.50 | 26.45 | 24.80 | 25.10 | 25.10 | -8.69% | 25,665 |
| Mar 25, 2026 | 26.49 | 27.50 | 24.05 | 27.49 | 27.49 | 3.78% | 10,335 |
| Mar 24, 2026 | 26.49 | 26.49 | 25.72 | 26.49 | 26.49 | - | 301 |
| Mar 19, 2026 | 24.51 | 26.68 | 24.50 | 26.49 | 26.49 | -1.19% | 1,450 |
| Mar 18, 2026 | 23.06 | 26.98 | 23.05 | 26.81 | 26.81 | 5.22% | 69,878 |
| Mar 17, 2026 | 25.00 | 25.00 | 25.00 | 25.48 | 25.48 | - | 1 |
| Mar 16, 2026 | 25.50 | 26.00 | 23.42 | 25.48 | 25.48 | 2.87% | 83,847 |
| Mar 13, 2026 | 23.80 | 25.04 | 23.60 | 24.77 | 24.77 | 8.83% | 256,568 |
| Mar 12, 2026 | 20.50 | 24.00 | 20.50 | 22.76 | 22.76 | - | 6 |
| Mar 11, 2026 | 24.89 | 24.89 | 23.99 | 22.76 | 22.76 | - | 101 |
| Mar 10, 2026 | 22.94 | 22.94 | 19.01 | 22.76 | 22.76 | 9.16% | 158,206 |
| Mar 9, 2026 | 20.09 | 20.99 | 20.09 | 20.85 | 20.85 | 2.71% | 11,971 |
| Mar 6, 2026 | 18.20 | 20.85 | 18.20 | 20.30 | 20.30 | 7.12% | 6,218 |
| Mar 5, 2026 | 19.97 | 19.97 | 18.00 | 18.95 | 18.95 | - | 140,385 |
| Mar 4, 2026 | 18.99 | 21.25 | 18.00 | 18.95 | 18.95 | -4.15% | 11,971 |
| Mar 3, 2026 | 19.80 | 19.85 | 19.77 | 19.77 | 19.77 | -10.01% | 23,334 |
| Mar 2, 2026 | 21.97 | 22.00 | 21.97 | 21.97 | 21.97 | -10.00% | 3,462 |
| Feb 27, 2026 | 23.99 | 24.43 | 23.99 | 24.41 | 24.41 | 6.13% | 1,001 |
| Feb 26, 2026 | 21.51 | 24.70 | 21.50 | 23.00 | 23.00 | -2.09% | 1,801 |
| Feb 25, 2026 | 22.36 | 23.98 | 20.51 | 23.49 | 23.49 | 5.05% | 3,352 |
| Feb 24, 2026 | 23.99 | 24.97 | 21.10 | 22.36 | 22.36 | -4.61% | 6,993 |
| Feb 23, 2026 | 25.97 | 25.97 | 23.40 | 23.44 | 23.44 | -9.85% | 11,963 |
| Feb 20, 2026 | 23.82 | 26.00 | 23.82 | 26.00 | 26.00 | -1.03% | 501 |
| Feb 19, 2026 | 24.01 | 26.89 | 24.01 | 26.27 | 26.27 | 2.70% | 596 |
| Feb 17, 2026 | 25.50 | 26.50 | 25.50 | 25.58 | 25.58 | -3.87% | 9,742 |
| Feb 16, 2026 | 25.50 | 26.90 | 23.40 | 26.61 | 26.61 | 6.70% | 176,087 |
| Feb 13, 2026 | 23.10 | 25.49 | 23.10 | 24.94 | 24.94 | 5.99% | 35,770 |
| Feb 12, 2026 | 25.48 | 26.50 | 23.16 | 23.53 | 23.53 | -7.69% | 92,651 |
| Feb 11, 2026 | 24.05 | 25.69 | 24.02 | 25.49 | 25.49 | -0.04% | 2,401 |
| Feb 10, 2026 | 24.25 | 25.77 | 24.25 | 25.50 | 25.50 | - | 375 |
| Feb 9, 2026 | 25.44 | 25.92 | 24.20 | 25.50 | 25.50 | 3.83% | 9,764 |
| Feb 6, 2026 | 24.70 | 26.45 | 24.00 | 24.56 | 24.56 | -1.60% | 16,816 |
| Feb 4, 2026 | 28.67 | 28.67 | 24.60 | 24.96 | 24.96 | -8.47% | 53,282 |
| Feb 3, 2026 | 25.10 | 27.43 | 25.10 | 27.27 | 27.27 | 9.04% | 189,479 |
| Feb 2, 2026 | 24.60 | 25.75 | 24.01 | 25.01 | 25.01 | -1.07% | 4,491 |
| Jan 30, 2026 | 25.50 | 27.48 | 24.00 | 25.28 | 25.28 | 1.08% | 3,401 |
| Jan 29, 2026 | 25.00 | 25.75 | 23.80 | 25.01 | 25.01 | 0.60% | 11,239 |
| Jan 28, 2026 | 25.50 | 25.50 | 24.60 | 24.86 | 24.86 | -4.53% | 5,050 |
| Jan 27, 2026 | 25.40 | 26.39 | 25.40 | 26.04 | 26.04 | 3.54% | 1,110 |
| Jan 26, 2026 | 25.98 | 27.00 | 25.15 | 25.15 | 25.15 | -1.37% | 11,832 |
| Jan 23, 2026 | 24.50 | 26.37 | 24.50 | 25.50 | 25.50 | -0.31% | 2,701 |
| Jan 22, 2026 | 25.00 | 26.00 | 22.55 | 25.58 | 25.58 | 3.23% | 8,232 |
| Jan 21, 2026 | 26.20 | 26.20 | 24.70 | 24.78 | 24.78 | 0.20% | 24,154 |
| Jan 20, 2026 | 25.98 | 27.84 | 24.70 | 24.73 | 24.73 | -2.29% | 366,936 |
| Jan 19, 2026 | 25.48 | 25.48 | 24.76 | 25.31 | 25.31 | 1.12% | 52,389 |
| Jan 16, 2026 | 25.21 | 26.50 | 25.00 | 25.03 | 25.03 | -0.71% | 6,117 |