Imperial Limited (PSX:IML)
Pakistan · Delayed Price · Currency is PKR 27.05
-1.06 (-3.77%)
At close: Oct 17, 2025
Imperial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 27.00 | 27.50 | 26.00 | 26.46 | 26.46 | -5.16% | 50,205 |
| Oct 21, 2025 | 28.70 | 28.70 | 26.25 | 27.90 | 27.90 | 4.42% | 32,454 |
| Oct 20, 2025 | 28.00 | 28.00 | 25.50 | 26.72 | 26.72 | -1.22% | 128,884 |
| Oct 17, 2025 | 27.26 | 28.00 | 26.65 | 27.05 | 27.05 | -3.77% | 13,881 |
| Oct 16, 2025 | 26.01 | 29.10 | 26.00 | 28.11 | 28.11 | 3.27% | 381,161 |
| Oct 15, 2025 | 29.01 | 29.98 | 27.00 | 27.22 | 27.22 | -7.19% | 528,174 |
| Oct 14, 2025 | 31.00 | 31.25 | 28.99 | 29.33 | 29.33 | -3.84% | 262,547 |
| Oct 13, 2025 | 29.49 | 32.50 | 27.40 | 30.50 | 30.50 | 1.06% | 737,270 |
| Oct 10, 2025 | 28.98 | 30.22 | 28.00 | 30.18 | 30.18 | 9.87% | 1,052,932 |
| Oct 9, 2025 | 25.00 | 27.47 | 24.97 | 27.47 | 27.47 | 10.01% | 903,215 |
| Oct 8, 2025 | 23.49 | 24.97 | 22.10 | 24.97 | 24.97 | 10.00% | 886,590 |
| Oct 7, 2025 | 21.00 | 23.06 | 21.00 | 22.70 | 22.70 | 6.07% | 250,148 |
| Oct 6, 2025 | 20.00 | 22.00 | 20.00 | 21.40 | 21.40 | 7.00% | 92,768 |
| Oct 3, 2025 | 20.00 | 20.01 | 20.00 | 20.00 | 20.00 | 1.73% | 14,054 |
| Oct 2, 2025 | 20.05 | 21.00 | 19.50 | 19.66 | 19.66 | -1.90% | 47,875 |
| Oct 1, 2025 | 20.02 | 20.05 | 20.00 | 20.04 | 20.04 | -5.43% | 4,640 |
| Sep 30, 2025 | 20.05 | 21.19 | 20.05 | 21.19 | 21.19 | 5.95% | 2,418 |
| Sep 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 25,000 |
| Sep 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 25,000 |
| Sep 25, 2025 | 20.90 | 21.00 | 20.00 | 20.00 | 20.00 | -2.44% | 51,500 |
| Sep 24, 2025 | 19.30 | 20.50 | 19.26 | 20.50 | 20.50 | 2.55% | 3,695 |
| Sep 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 49 |
| Sep 22, 2025 | 19.25 | 19.99 | 19.25 | 19.99 | 19.99 | -0.25% | 3,598 |
| Sep 19, 2025 | 21.30 | 21.30 | 19.60 | 20.04 | 20.04 | -3.00% | 2,312 |
| Sep 18, 2025 | 20.62 | 21.50 | 20.62 | 20.66 | 20.66 | -1.29% | 1,048 |
| Sep 17, 2025 | 21.00 | 21.00 | 20.25 | 20.93 | 20.93 | -2.29% | 2,500 |
| Sep 16, 2025 | 20.50 | 21.49 | 20.50 | 21.42 | 21.42 | -1.29% | 8,499 |
| Sep 15, 2025 | 21.75 | 21.75 | 21.75 | 21.70 | 21.70 | - | 100 |
| Sep 12, 2025 | 20.99 | 20.99 | 20.50 | 21.70 | 21.70 | - | 325 |
| Sep 11, 2025 | 21.00 | 22.45 | 19.01 | 21.70 | 21.70 | 3.33% | 15,549 |
| Sep 10, 2025 | 21.20 | 21.90 | 21.00 | 21.00 | 21.00 | -4.55% | 18,000 |
| Sep 9, 2025 | 22.50 | 23.60 | 20.52 | 22.00 | 22.00 | -2.22% | 20,098 |
| Sep 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 98 |
| Sep 5, 2025 | 22.95 | 23.50 | 20.50 | 22.50 | 22.50 | 2.74% | 39,147 |
| Sep 4, 2025 | 21.00 | 21.90 | 20.50 | 21.90 | 21.90 | 1.96% | 5,502 |
| Sep 3, 2025 | 19.55 | 21.50 | 19.50 | 21.48 | 21.48 | 2.29% | 10,126 |
| Sep 2, 2025 | 21.91 | 21.91 | 21.00 | 21.00 | 21.00 | -4.15% | 7,619 |
| Sep 1, 2025 | 22.50 | 22.50 | 21.00 | 21.91 | 21.91 | -2.41% | 765 |
| Aug 28, 2025 | 22.43 | 22.50 | 20.35 | 22.45 | 22.45 | 0.09% | 1,527 |
| Aug 27, 2025 | 22.40 | 23.50 | 21.60 | 22.43 | 22.43 | 4.28% | 25,373 |
| Aug 26, 2025 | 20.10 | 22.45 | 20.10 | 21.51 | 21.51 | -3.06% | 19,962 |
| Aug 25, 2025 | 21.00 | 23.64 | 21.00 | 22.19 | 22.19 | 3.26% | 45,593 |
| Aug 22, 2025 | 20.11 | 21.49 | 20.11 | 21.49 | 21.49 | 1.85% | 10,500 |
| Aug 21, 2025 | 21.10 | 21.90 | 19.85 | 21.10 | 21.10 | - | 1,211 |
| Aug 20, 2025 | 21.80 | 21.90 | 21.10 | 21.10 | 21.10 | 0.96% | 5,558 |
| Aug 19, 2025 | 19.00 | 20.90 | 17.11 | 20.90 | 20.90 | 10.00% | 44,899 |
| Aug 18, 2025 | 20.95 | 20.95 | 19.00 | 19.00 | 19.00 | -5.47% | 1,006 |
| Aug 15, 2025 | 19.50 | 20.89 | 19.50 | 20.10 | 20.10 | 5.79% | 8,150 |
| Aug 13, 2025 | 19.08 | 19.25 | 19.00 | 19.00 | 19.00 | - | 9,507 |
| Aug 12, 2025 | 19.00 | 19.95 | 19.00 | 19.00 | 19.00 | -6.22% | 802 |