Imperial Limited (PSX:IML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
27.05
-1.06 (-3.77%)
At close: Oct 17, 2025

Imperial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202527.0027.5026.0026.4626.46-5.16%50,205
Oct 21, 202528.7028.7026.2527.9027.904.42%32,454
Oct 20, 202528.0028.0025.5026.7226.72-1.22%128,884
Oct 17, 202527.2628.0026.6527.0527.05-3.77%13,881
Oct 16, 202526.0129.1026.0028.1128.113.27%381,161
Oct 15, 202529.0129.9827.0027.2227.22-7.19%528,174
Oct 14, 202531.0031.2528.9929.3329.33-3.84%262,547
Oct 13, 202529.4932.5027.4030.5030.501.06%737,270
Oct 10, 202528.9830.2228.0030.1830.189.87%1,052,932
Oct 9, 202525.0027.4724.9727.4727.4710.01%903,215
Oct 8, 202523.4924.9722.1024.9724.9710.00%886,590
Oct 7, 202521.0023.0621.0022.7022.706.07%250,148
Oct 6, 202520.0022.0020.0021.4021.407.00%92,768
Oct 3, 202520.0020.0120.0020.0020.001.73%14,054
Oct 2, 202520.0521.0019.5019.6619.66-1.90%47,875
Oct 1, 202520.0220.0520.0020.0420.04-5.43%4,640
Sep 30, 202520.0521.1920.0521.1921.195.95%2,418
Sep 29, 202520.0020.0020.0020.0020.00-25,000
Sep 26, 202520.0020.0020.0020.0020.00-25,000
Sep 25, 202520.9021.0020.0020.0020.00-2.44%51,500
Sep 24, 202519.3020.5019.2620.5020.502.55%3,695
Sep 23, 202519.9919.9919.9919.9919.99-49
Sep 22, 202519.2519.9919.2519.9919.99-0.25%3,598
Sep 19, 202521.3021.3019.6020.0420.04-3.00%2,312
Sep 18, 202520.6221.5020.6220.6620.66-1.29%1,048
Sep 17, 202521.0021.0020.2520.9320.93-2.29%2,500
Sep 16, 202520.5021.4920.5021.4221.42-1.29%8,499
Sep 15, 202521.7521.7521.7521.7021.70-100
Sep 12, 202520.9920.9920.5021.7021.70-325
Sep 11, 202521.0022.4519.0121.7021.703.33%15,549
Sep 10, 202521.2021.9021.0021.0021.00-4.55%18,000
Sep 9, 202522.5023.6020.5222.0022.00-2.22%20,098
Sep 8, 202522.5022.5022.5022.5022.50-98
Sep 5, 202522.9523.5020.5022.5022.502.74%39,147
Sep 4, 202521.0021.9020.5021.9021.901.96%5,502
Sep 3, 202519.5521.5019.5021.4821.482.29%10,126
Sep 2, 202521.9121.9121.0021.0021.00-4.15%7,619
Sep 1, 202522.5022.5021.0021.9121.91-2.41%765
Aug 28, 202522.4322.5020.3522.4522.450.09%1,527
Aug 27, 202522.4023.5021.6022.4322.434.28%25,373
Aug 26, 202520.1022.4520.1021.5121.51-3.06%19,962
Aug 25, 202521.0023.6421.0022.1922.193.26%45,593
Aug 22, 202520.1121.4920.1121.4921.491.85%10,500
Aug 21, 202521.1021.9019.8521.1021.10-1,211
Aug 20, 202521.8021.9021.1021.1021.100.96%5,558
Aug 19, 202519.0020.9017.1120.9020.9010.00%44,899
Aug 18, 202520.9520.9519.0019.0019.00-5.47%1,006
Aug 15, 202519.5020.8919.5020.1020.105.79%8,150
Aug 13, 202519.0819.2519.0019.0019.00-9,507
Aug 12, 202519.0019.9519.0019.0019.00-6.22%802