Imperial Limited (PSX:IML)
Pakistan · Delayed Price · Currency is PKR 23.51
+0.64 (2.80%)
At close: Nov 6, 2026
Imperial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 23.77 | 23.89 | 22.90 | 23.51 | 23.51 | 2.80% | 1,294 |
| Nov 5, 2026 | 23.40 | 23.80 | 22.87 | 22.87 | 22.87 | 0.04% | 5,866 |
| Nov 4, 2026 | 23.95 | 23.95 | 22.26 | 22.86 | 22.86 | -1.80% | 2,601 |
| Nov 3, 2026 | 23.45 | 23.45 | 22.51 | 23.28 | 23.28 | 4.86% | 1,406 |
| Nov 2, 2026 | 22.03 | 23.45 | 22.02 | 22.20 | 22.20 | -3.48% | 1,906 |
| Oct 30, 2026 | 23.45 | 23.45 | 23.00 | 23.00 | 23.00 | -4.05% | 2,444 |
| Oct 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | 1,000 |
| Oct 28, 2026 | 23.00 | 23.97 | 23.00 | 23.97 | 23.97 | - | 3,330 |
| Oct 27, 2026 | 22.60 | 23.44 | 22.60 | 23.97 | 23.97 | - | 259 |
| Oct 23, 2026 | 21.00 | 23.97 | 20.61 | 23.97 | 23.97 | 6.58% | 3,580 |
| Oct 22, 2026 | 23.49 | 23.49 | 22.01 | 22.49 | 22.49 | -2.64% | 26,707 |
| Oct 21, 2026 | 22.99 | 23.49 | 22.99 | 23.10 | 23.10 | 0.96% | 6,337 |
| Oct 20, 2026 | 23.49 | 23.49 | 23.49 | 22.88 | 22.88 | - | 5 |
| Oct 19, 2026 | 24.99 | 24.99 | 22.51 | 22.88 | 22.88 | -8.26% | 7,103 |
| Oct 16, 2026 | 23.86 | 25.40 | 23.86 | 24.94 | 24.94 | 6.08% | 7,853 |
| Oct 15, 2026 | 25.87 | 27.21 | 22.80 | 23.51 | 23.51 | -4.97% | 67,011 |
| Oct 14, 2026 | 23.49 | 24.76 | 23.49 | 24.74 | 24.74 | 9.91% | 17,000 |
| Oct 12, 2026 | 23.01 | 23.01 | 22.51 | 22.51 | 22.51 | -6.48% | 1,000 |
| Oct 9, 2026 | 26.00 | 26.00 | 24.01 | 24.07 | 24.07 | -0.95% | 581 |
| Oct 8, 2026 | 24.51 | 24.51 | 24.00 | 24.30 | 24.30 | -1.86% | 1,257 |
| Oct 7, 2026 | 24.96 | 26.49 | 24.51 | 24.76 | 24.76 | -0.80% | 4,999 |
| Oct 6, 2026 | 25.32 | 25.32 | 24.90 | 24.96 | 24.96 | -1.42% | 501 |
| Oct 5, 2026 | 23.01 | 23.10 | 23.01 | 25.32 | 25.32 | - | 12 |
| Oct 2, 2026 | 22.60 | 26.50 | 22.60 | 25.32 | 25.32 | 2.55% | 2,002 |
| Oct 1, 2026 | 22.55 | 23.90 | 22.55 | 24.69 | 24.69 | - | 205 |
| Sep 29, 2026 | 22.75 | 24.40 | 22.62 | 24.69 | 24.69 | - | 72 |
| Sep 25, 2026 | 22.61 | 23.00 | 22.61 | 24.69 | 24.69 | - | 2 |
| Sep 24, 2026 | 22.12 | 24.70 | 22.12 | 24.69 | 24.69 | 1.94% | 1,001 |
| Sep 22, 2026 | 24.69 | 24.69 | 24.65 | 24.22 | 24.22 | - | 5 |
| Sep 21, 2026 | 22.50 | 23.49 | 22.03 | 24.22 | 24.22 | - | 447 |
| Sep 18, 2026 | 23.00 | 24.78 | 22.00 | 24.22 | 24.22 | 4.58% | 1,806 |
| Sep 17, 2026 | 24.00 | 24.15 | 22.00 | 23.16 | 23.16 | - | 464 |
| Sep 16, 2026 | 24.51 | 24.51 | 22.50 | 23.16 | 23.16 | 2.52% | 1,605 |
| Sep 15, 2026 | 22.16 | 23.00 | 22.16 | 22.59 | 22.59 | 1.94% | 1,506 |
| Sep 14, 2026 | 21.03 | 23.59 | 21.03 | 22.16 | 22.16 | 3.26% | 6,000 |
| Sep 11, 2026 | 21.75 | 23.00 | 21.02 | 21.46 | 21.46 | -6.82% | 517 |
| Sep 10, 2026 | 22.89 | 24.00 | 21.50 | 23.03 | 23.03 | 3.65% | 1,978 |
| Sep 9, 2026 | 20.42 | 23.00 | 20.42 | 22.22 | 22.22 | -0.22% | 5,715 |
| Sep 8, 2026 | 23.01 | 23.01 | 22.05 | 22.27 | 22.27 | -9.10% | 41,860 |
| Sep 7, 2026 | 24.99 | 24.99 | 23.25 | 24.50 | 24.50 | 5.24% | 2,851 |
| Sep 4, 2026 | 22.81 | 24.90 | 22.81 | 23.28 | 23.28 | -6.84% | 35,258 |
| Sep 2, 2026 | 23.50 | 25.93 | 23.50 | 24.99 | 24.99 | -2.38% | 10,065 |
| Sep 1, 2026 | 26.10 | 27.59 | 25.60 | 25.60 | 25.60 | -8.73% | 10,075 |
| Aug 31, 2026 | 28.69 | 28.70 | 28.69 | 28.05 | 28.05 | - | 172 |
| Aug 28, 2026 | 26.00 | 30.00 | 26.00 | 28.05 | 28.05 | -1.20% | 56,911 |
| Aug 27, 2026 | 25.02 | 28.39 | 25.02 | 28.39 | 28.39 | 9.19% | 132,629 |
| Aug 25, 2026 | 27.29 | 27.29 | 26.00 | 26.00 | 26.00 | -4.73% | 7,098 |
| Aug 24, 2026 | 24.00 | 27.64 | 24.00 | 27.29 | 27.29 | 8.55% | 27,819 |
| Aug 21, 2026 | 26.66 | 26.66 | 22.20 | 25.14 | 25.14 | 3.63% | 186,864 |
| Aug 20, 2026 | 23.20 | 24.80 | 23.10 | 24.26 | 24.26 | -3.69% | 5,352 |