Imperial Limited (PSX:IML)
Pakistan · Delayed Price · Currency is PKR 24.50
-0.48 (-1.92%)
At close: May 14, 2026
Imperial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 25.44 | 25.44 | 24.00 | 24.50 | 24.50 | -1.92% | 4,860 |
| May 12, 2026 | 24.70 | 24.98 | 24.70 | 24.98 | 24.98 | 2.84% | 3,000 |
| May 8, 2026 | 22.00 | 24.29 | 21.41 | 24.29 | 24.29 | 2.92% | 1,490 |
| May 7, 2026 | 23.60 | 24.40 | 23.50 | 23.60 | 23.60 | 0.30% | 4,486 |
| May 6, 2026 | 24.37 | 24.37 | 22.80 | 23.53 | 23.53 | 0.56% | 2,053 |
| May 5, 2026 | 23.25 | 23.97 | 23.22 | 23.40 | 23.40 | -0.68% | 4,035 |
| May 4, 2026 | 25.75 | 25.75 | 23.18 | 23.56 | 23.56 | -8.50% | 47,624 |
| Apr 30, 2026 | 24.00 | 25.35 | 24.00 | 25.75 | 25.75 | - | 211 |
| Apr 29, 2026 | 26.10 | 26.10 | 24.79 | 25.75 | 25.75 | 3.75% | 152,207 |
| Apr 28, 2026 | 24.80 | 25.00 | 24.80 | 24.82 | 24.82 | 5.48% | 1,001 |
| Apr 27, 2026 | 25.00 | 25.00 | 23.51 | 23.53 | 23.53 | -3.72% | 113,999 |
| Apr 24, 2026 | 24.40 | 24.40 | 24.00 | 24.44 | 24.44 | - | 102 |
| Apr 23, 2026 | 23.25 | 25.29 | 23.02 | 24.44 | 24.44 | -1.77% | 13,060 |
| Apr 22, 2026 | 25.00 | 25.80 | 24.50 | 24.88 | 24.88 | -2.74% | 21,764 |
| Apr 21, 2026 | 24.54 | 26.40 | 24.54 | 25.58 | 25.58 | -1.20% | 1,137 |
| Apr 20, 2026 | 25.01 | 26.49 | 25.00 | 25.89 | 25.89 | -0.92% | 2,014 |
| Apr 17, 2026 | 28.00 | 28.00 | 24.52 | 26.13 | 26.13 | -1.21% | 22,941 |
| Apr 16, 2026 | 27.79 | 27.79 | 24.00 | 26.45 | 26.45 | 1.73% | 18,064 |
| Apr 15, 2026 | 27.99 | 28.75 | 25.60 | 26.00 | 26.00 | -6.24% | 64,134 |
| Apr 14, 2026 | 27.35 | 28.40 | 25.49 | 27.73 | 27.73 | 3.66% | 4,646 |
| Apr 13, 2026 | 27.99 | 28.80 | 26.01 | 26.75 | 26.75 | - | 41 |
| Apr 10, 2026 | 27.35 | 28.00 | 24.40 | 26.75 | 26.75 | -1.18% | 21,324 |
| Apr 9, 2026 | 28.00 | 28.80 | 26.50 | 27.07 | 27.07 | 0.22% | 1,051 |
| Apr 8, 2026 | 28.96 | 28.96 | 26.11 | 27.01 | 27.01 | 1.96% | 5,222 |
| Apr 7, 2026 | 25.65 | 26.99 | 25.51 | 26.49 | 26.49 | -2.25% | 3,188 |
| Apr 6, 2026 | 26.49 | 27.10 | 24.61 | 27.10 | 27.10 | 3.44% | 11,451 |
| Apr 3, 2026 | 23.62 | 26.30 | 23.20 | 26.20 | 26.20 | 9.44% | 143,912 |
| Apr 2, 2026 | 25.50 | 25.50 | 23.60 | 23.94 | 23.94 | -0.25% | 1,771 |
| Apr 1, 2026 | 25.00 | 26.50 | 23.55 | 24.00 | 24.00 | -5.77% | 131,729 |
| Mar 31, 2026 | 25.50 | 25.50 | 22.00 | 25.47 | 25.47 | 7.70% | 9,474 |
| Mar 30, 2026 | 25.25 | 25.25 | 22.00 | 23.65 | 23.65 | 0.85% | 501 |
| Mar 27, 2026 | 25.50 | 25.75 | 23.25 | 23.45 | 23.45 | -6.57% | 4,500 |
| Mar 26, 2026 | 25.50 | 26.45 | 24.80 | 25.10 | 25.10 | -8.69% | 25,665 |
| Mar 25, 2026 | 26.49 | 27.50 | 24.05 | 27.49 | 27.49 | 3.78% | 10,335 |
| Mar 24, 2026 | 26.49 | 26.49 | 25.72 | 26.49 | 26.49 | - | 301 |
| Mar 19, 2026 | 24.51 | 26.68 | 24.50 | 26.49 | 26.49 | -1.19% | 1,450 |
| Mar 18, 2026 | 23.06 | 26.98 | 23.05 | 26.81 | 26.81 | 5.22% | 69,878 |
| Mar 17, 2026 | 25.00 | 25.00 | 25.00 | 25.48 | 25.48 | - | 1 |
| Mar 16, 2026 | 25.50 | 26.00 | 23.42 | 25.48 | 25.48 | 2.87% | 83,847 |
| Mar 13, 2026 | 23.80 | 25.04 | 23.60 | 24.77 | 24.77 | 8.83% | 256,568 |
| Mar 12, 2026 | 20.50 | 24.00 | 20.50 | 22.76 | 22.76 | - | 6 |
| Mar 11, 2026 | 24.89 | 24.89 | 23.99 | 22.76 | 22.76 | - | 101 |
| Mar 10, 2026 | 22.94 | 22.94 | 19.01 | 22.76 | 22.76 | 9.16% | 158,206 |
| Mar 9, 2026 | 20.09 | 20.99 | 20.09 | 20.85 | 20.85 | 2.71% | 11,971 |
| Mar 6, 2026 | 18.20 | 20.85 | 18.20 | 20.30 | 20.30 | 7.12% | 6,218 |
| Mar 5, 2026 | 19.97 | 19.97 | 18.00 | 18.95 | 18.95 | - | 140,385 |
| Mar 4, 2026 | 18.99 | 21.25 | 18.00 | 18.95 | 18.95 | -4.15% | 11,971 |
| Mar 3, 2026 | 19.80 | 19.85 | 19.77 | 19.77 | 19.77 | -10.01% | 23,334 |
| Mar 2, 2026 | 21.97 | 22.00 | 21.97 | 21.97 | 21.97 | -10.00% | 3,462 |
| Feb 27, 2026 | 23.99 | 24.43 | 23.99 | 24.41 | 24.41 | 6.13% | 1,001 |