Imperial Limited (PSX:IML)
Pakistan · Delayed Price · Currency is PKR 22.88
-2.06 (-8.26%)
At close: Oct 19, 2026
Imperial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 24.99 | 24.99 | 22.51 | 22.88 | 22.88 | -8.26% | 7,103 |
| Oct 16, 2026 | 23.86 | 25.40 | 23.86 | 24.94 | 24.94 | 6.08% | 7,853 |
| Oct 15, 2026 | 25.87 | 27.21 | 22.80 | 23.51 | 23.51 | -4.97% | 67,011 |
| Oct 14, 2026 | 23.49 | 24.76 | 23.49 | 24.74 | 24.74 | 9.91% | 17,000 |
| Oct 12, 2026 | 23.01 | 23.01 | 22.51 | 22.51 | 22.51 | -6.48% | 1,000 |
| Oct 9, 2026 | 26.00 | 26.00 | 24.01 | 24.07 | 24.07 | -0.95% | 581 |
| Oct 8, 2026 | 24.51 | 24.51 | 24.00 | 24.30 | 24.30 | -1.86% | 1,257 |
| Oct 7, 2026 | 24.96 | 26.49 | 24.51 | 24.76 | 24.76 | -0.80% | 4,999 |
| Oct 6, 2026 | 25.32 | 25.32 | 24.90 | 24.96 | 24.96 | -1.42% | 501 |
| Oct 5, 2026 | 23.01 | 23.10 | 23.01 | 25.32 | 25.32 | - | 12 |
| Oct 2, 2026 | 22.60 | 26.50 | 22.60 | 25.32 | 25.32 | 2.55% | 2,002 |
| Oct 1, 2026 | 22.55 | 23.90 | 22.55 | 24.69 | 24.69 | - | 205 |
| Sep 29, 2026 | 22.75 | 24.40 | 22.62 | 24.69 | 24.69 | - | 72 |
| Sep 25, 2026 | 22.61 | 23.00 | 22.61 | 24.69 | 24.69 | - | 2 |
| Sep 24, 2026 | 22.12 | 24.70 | 22.12 | 24.69 | 24.69 | 1.94% | 1,001 |
| Sep 22, 2026 | 24.69 | 24.69 | 24.65 | 24.22 | 24.22 | - | 5 |
| Sep 21, 2026 | 22.50 | 23.49 | 22.03 | 24.22 | 24.22 | - | 447 |
| Sep 18, 2026 | 23.00 | 24.78 | 22.00 | 24.22 | 24.22 | 4.58% | 1,806 |
| Sep 17, 2026 | 24.00 | 24.15 | 22.00 | 23.16 | 23.16 | - | 464 |
| Sep 16, 2026 | 24.51 | 24.51 | 22.50 | 23.16 | 23.16 | 2.52% | 1,605 |
| Sep 15, 2026 | 22.16 | 23.00 | 22.16 | 22.59 | 22.59 | 1.94% | 1,506 |
| Sep 14, 2026 | 21.03 | 23.59 | 21.03 | 22.16 | 22.16 | 3.26% | 6,000 |
| Sep 11, 2026 | 21.75 | 23.00 | 21.02 | 21.46 | 21.46 | -6.82% | 517 |
| Sep 10, 2026 | 22.89 | 24.00 | 21.50 | 23.03 | 23.03 | 3.65% | 1,978 |
| Sep 9, 2026 | 20.42 | 23.00 | 20.42 | 22.22 | 22.22 | -0.22% | 5,715 |
| Sep 8, 2026 | 23.01 | 23.01 | 22.05 | 22.27 | 22.27 | -9.10% | 41,860 |
| Sep 7, 2026 | 24.99 | 24.99 | 23.25 | 24.50 | 24.50 | 5.24% | 2,851 |
| Sep 4, 2026 | 22.81 | 24.90 | 22.81 | 23.28 | 23.28 | -6.84% | 35,258 |
| Sep 2, 2026 | 23.50 | 25.93 | 23.50 | 24.99 | 24.99 | -2.38% | 10,065 |
| Sep 1, 2026 | 26.10 | 27.59 | 25.60 | 25.60 | 25.60 | -8.73% | 10,075 |
| Aug 31, 2026 | 28.69 | 28.70 | 28.69 | 28.05 | 28.05 | - | 172 |
| Aug 28, 2026 | 26.00 | 30.00 | 26.00 | 28.05 | 28.05 | -1.20% | 56,911 |
| Aug 27, 2026 | 25.02 | 28.39 | 25.02 | 28.39 | 28.39 | 9.19% | 132,629 |
| Aug 25, 2026 | 27.29 | 27.29 | 26.00 | 26.00 | 26.00 | -4.73% | 7,098 |
| Aug 24, 2026 | 24.00 | 27.64 | 24.00 | 27.29 | 27.29 | 8.55% | 27,819 |
| Aug 21, 2026 | 26.66 | 26.66 | 22.20 | 25.14 | 25.14 | 3.63% | 186,864 |
| Aug 20, 2026 | 23.20 | 24.80 | 23.10 | 24.26 | 24.26 | -3.69% | 5,352 |
| Aug 19, 2026 | 24.00 | 25.48 | 24.00 | 25.19 | 25.19 | 7.47% | 2,953 |
| Aug 18, 2026 | 24.00 | 26.10 | 22.51 | 23.44 | 23.44 | -3.06% | 56,658 |
| Aug 17, 2026 | 27.75 | 27.75 | 24.10 | 24.18 | 24.18 | -4.35% | 2,827 |
| Aug 13, 2026 | 24.06 | 25.39 | 23.21 | 25.28 | 25.28 | 5.07% | 1,210 |
| Aug 11, 2026 | 24.00 | 26.90 | 23.00 | 24.06 | 24.06 | -2.00% | 159,517 |
| Aug 10, 2026 | 25.00 | 25.00 | 22.00 | 24.55 | 24.55 | 4.56% | 49,869 |
| Aug 7, 2026 | 21.55 | 23.65 | 21.55 | 23.48 | 23.48 | 9.21% | 143,949 |
| Aug 6, 2026 | 21.53 | 21.80 | 21.52 | 21.50 | 21.50 | - | 366 |
| Aug 5, 2026 | 21.99 | 22.47 | 21.50 | 21.50 | 21.50 | -0.05% | 18,591 |
| Aug 4, 2026 | 21.61 | 22.48 | 21.49 | 21.51 | 21.51 | -0.37% | 23,750 |
| Aug 3, 2026 | 21.51 | 22.49 | 21.50 | 21.59 | 21.59 | 2.03% | 3,600 |
| Jul 31, 2026 | 24.70 | 24.70 | 21.16 | 21.16 | 21.16 | -7.92% | 3,094 |
| Jul 30, 2026 | 21.01 | 22.99 | 21.01 | 22.98 | 22.98 | 4.08% | 10,896 |