Imperial Limited (PSX:IML)
Pakistan · Delayed Price · Currency is PKR 22.27
-2.23 (-9.10%)
At close: Sep 8, 2026
Imperial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 23.01 | 23.01 | 22.05 | 22.27 | 22.27 | -9.10% | 41,860 |
| Sep 7, 2026 | 24.99 | 24.99 | 23.25 | 24.50 | 24.50 | 5.24% | 2,851 |
| Sep 4, 2026 | 22.81 | 24.90 | 22.81 | 23.28 | 23.28 | -6.84% | 35,258 |
| Sep 2, 2026 | 23.50 | 25.93 | 23.50 | 24.99 | 24.99 | -2.38% | 10,065 |
| Sep 1, 2026 | 26.10 | 27.59 | 25.60 | 25.60 | 25.60 | -8.73% | 10,075 |
| Aug 31, 2026 | 28.69 | 28.70 | 28.69 | 28.05 | 28.05 | - | 172 |
| Aug 28, 2026 | 26.00 | 30.00 | 26.00 | 28.05 | 28.05 | -1.20% | 56,911 |
| Aug 27, 2026 | 25.02 | 28.39 | 25.02 | 28.39 | 28.39 | 9.19% | 132,629 |
| Aug 25, 2026 | 27.29 | 27.29 | 26.00 | 26.00 | 26.00 | -4.73% | 7,098 |
| Aug 24, 2026 | 24.00 | 27.64 | 24.00 | 27.29 | 27.29 | 8.55% | 27,819 |
| Aug 21, 2026 | 26.66 | 26.66 | 22.20 | 25.14 | 25.14 | 3.63% | 186,864 |
| Aug 20, 2026 | 23.20 | 24.80 | 23.10 | 24.26 | 24.26 | -3.69% | 5,352 |
| Aug 19, 2026 | 24.00 | 25.48 | 24.00 | 25.19 | 25.19 | 7.47% | 2,953 |
| Aug 18, 2026 | 24.00 | 26.10 | 22.51 | 23.44 | 23.44 | -3.06% | 56,658 |
| Aug 17, 2026 | 27.75 | 27.75 | 24.10 | 24.18 | 24.18 | -4.35% | 2,827 |
| Aug 13, 2026 | 24.06 | 25.39 | 23.21 | 25.28 | 25.28 | 5.07% | 1,210 |
| Aug 11, 2026 | 24.00 | 26.90 | 23.00 | 24.06 | 24.06 | -2.00% | 159,517 |
| Aug 10, 2026 | 25.00 | 25.00 | 22.00 | 24.55 | 24.55 | 4.56% | 49,869 |
| Aug 7, 2026 | 21.55 | 23.65 | 21.55 | 23.48 | 23.48 | 9.21% | 143,949 |
| Aug 6, 2026 | 21.53 | 21.80 | 21.52 | 21.50 | 21.50 | - | 366 |
| Aug 5, 2026 | 21.99 | 22.47 | 21.50 | 21.50 | 21.50 | -0.05% | 18,591 |
| Aug 4, 2026 | 21.61 | 22.48 | 21.49 | 21.51 | 21.51 | -0.37% | 23,750 |
| Aug 3, 2026 | 21.51 | 22.49 | 21.50 | 21.59 | 21.59 | 2.03% | 3,600 |
| Jul 31, 2026 | 24.70 | 24.70 | 21.16 | 21.16 | 21.16 | -7.92% | 3,094 |
| Jul 30, 2026 | 21.01 | 22.99 | 21.01 | 22.98 | 22.98 | 4.08% | 10,896 |
| Jul 28, 2026 | 23.59 | 23.69 | 23.59 | 22.08 | 22.08 | - | 500 |
| Jul 27, 2026 | 22.50 | 23.50 | 22.00 | 22.08 | 22.08 | -1.25% | 11,850 |
| Jul 24, 2026 | 21.25 | 23.00 | 21.25 | 22.36 | 22.36 | -0.97% | 1,751 |
| Jul 23, 2026 | 20.81 | 25.20 | 20.81 | 22.58 | 22.58 | -1.74% | 3,005 |
| Jul 22, 2026 | 22.30 | 23.89 | 22.25 | 22.98 | 22.98 | -4.13% | 4,080 |
| Jul 21, 2026 | 22.02 | 25.00 | 22.02 | 23.97 | 23.97 | -0.17% | 4,202 |
| Jul 20, 2026 | 20.70 | 24.28 | 20.70 | 24.01 | 24.01 | 6.66% | 4,793 |
| Jul 17, 2026 | 22.60 | 22.60 | 22.60 | 22.51 | 22.51 | - | 250 |
| Jul 16, 2026 | 21.31 | 23.70 | 21.31 | 22.51 | 22.51 | 1.03% | 43,024 |
| Jul 15, 2026 | 24.75 | 25.20 | 22.10 | 22.28 | 22.28 | -3.09% | 101,689 |
| Jul 14, 2026 | 24.00 | 24.00 | 22.32 | 22.99 | 22.99 | -7.30% | 121,805 |
| Jul 13, 2026 | 24.00 | 24.50 | 24.00 | 24.80 | 24.80 | - | 258 |
| Jul 10, 2026 | 23.50 | 25.60 | 23.50 | 24.80 | 24.80 | - | 264 |
| Jul 9, 2026 | 23.46 | 24.87 | 23.11 | 24.80 | 24.80 | 2.48% | 7,062 |
| Jul 8, 2026 | 24.20 | 24.20 | 23.50 | 24.20 | 24.20 | - | 301 |
| Jul 7, 2026 | 24.44 | 26.00 | 24.20 | 24.20 | 24.20 | -0.29% | 12,226 |
| Jul 6, 2026 | 25.00 | 25.49 | 24.06 | 24.27 | 24.27 | 0.21% | 9,702 |
| Jul 3, 2026 | 25.30 | 25.30 | 24.00 | 24.22 | 24.22 | 1.42% | 1,200 |
| Jul 2, 2026 | 24.71 | 25.99 | 23.80 | 23.88 | 23.88 | -0.46% | 2,821 |
| Jul 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.78% | 2,683 |
| Jun 30, 2026 | 23.98 | 23.98 | 23.25 | 23.57 | 23.57 | 1.64% | 799 |
| Jun 29, 2026 | 23.50 | 26.99 | 23.02 | 23.19 | 23.19 | -7.31% | 26,363 |
| Jun 24, 2026 | 25.00 | 25.00 | 23.60 | 25.02 | 25.02 | - | 118 |
| Jun 23, 2026 | 24.00 | 25.50 | 23.21 | 25.02 | 25.02 | -1.57% | 1,200 |
| Jun 22, 2026 | 26.57 | 26.57 | 24.51 | 25.42 | 25.42 | -4.33% | 1,102 |