Skip to main content
logo
Imperial Limited (PSX:IML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.57
0.00 (0.00%)
At close: Jun 19, 2026

Imperial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202624.1127.9024.1126.5726.57-29
Jun 17, 202625.5025.9825.5026.5726.57-92
Jun 16, 202625.5026.5025.5026.5726.57-101
Jun 15, 202626.5026.7025.0026.5726.571.61%12,750
Jun 12, 202623.0027.0023.0026.1526.154.68%5,137
Jun 9, 202622.7024.9922.7024.9824.98-340
Jun 8, 202623.5024.4023.5024.9824.98-7
Jun 5, 202625.0025.0024.9024.9824.986.39%650
Jun 4, 202623.9023.9022.5023.4823.484.36%1,000
Jun 3, 202622.5223.6920.6022.5022.50-3,623
Jun 2, 202625.9025.9022.5022.5022.50-7.94%4,006
Jun 1, 202626.4026.4023.4524.4424.44-380
May 29, 202626.1927.5024.2324.4424.44-2.86%4,587
May 25, 202627.0027.0024.0125.1625.16-3.19%41,027
May 22, 202624.8926.0222.0025.9925.999.85%188,627
May 21, 202622.5123.7022.4523.6623.665.39%3,204
May 20, 202622.9923.4022.4522.4522.450.58%125,520
May 19, 202623.5023.5022.0722.3222.32-8.90%26,987
May 14, 202625.4425.4424.0024.5024.50-1.92%4,860
May 12, 202624.7024.9824.7024.9824.982.84%3,000
May 8, 202622.0024.2921.4124.2924.292.92%1,490
May 7, 202623.6024.4023.5023.6023.600.30%4,486
May 6, 202624.3724.3722.8023.5323.530.56%2,053
May 5, 202623.2523.9723.2223.4023.40-0.68%4,035
May 4, 202625.7525.7523.1823.5623.56-8.50%47,624
Apr 30, 202624.0025.3524.0025.7525.75-211
Apr 29, 202626.1026.1024.7925.7525.753.75%152,207
Apr 28, 202624.8025.0024.8024.8224.825.48%1,001
Apr 27, 202625.0025.0023.5123.5323.53-3.72%113,999
Apr 24, 202624.4024.4024.0024.4424.44-102
Apr 23, 202623.2525.2923.0224.4424.44-1.77%13,060
Apr 22, 202625.0025.8024.5024.8824.88-2.74%21,764
Apr 21, 202624.5426.4024.5425.5825.58-1.20%1,137
Apr 20, 202625.0126.4925.0025.8925.89-0.92%2,014
Apr 17, 202628.0028.0024.5226.1326.13-1.21%22,941
Apr 16, 202627.7927.7924.0026.4526.451.73%18,064
Apr 15, 202627.9928.7525.6026.0026.00-6.24%64,134
Apr 14, 202627.3528.4025.4927.7327.733.66%4,646
Apr 13, 202627.9928.8026.0126.7526.75-41
Apr 10, 202627.3528.0024.4026.7526.75-1.18%21,324
Apr 9, 202628.0028.8026.5027.0727.070.22%1,051
Apr 8, 202628.9628.9626.1127.0127.011.96%5,222
Apr 7, 202625.6526.9925.5126.4926.49-2.25%3,188
Apr 6, 202626.4927.1024.6127.1027.103.44%11,451
Apr 3, 202623.6226.3023.2026.2026.209.44%143,912
Apr 2, 202625.5025.5023.6023.9423.94-0.25%1,771
Apr 1, 202625.0026.5023.5524.0024.00-5.77%131,729
Mar 31, 202625.5025.5022.0025.4725.477.70%9,474
Mar 30, 202625.2525.2522.0023.6523.650.85%501
Mar 27, 202625.5025.7523.2523.4523.45-6.57%4,500