Skip to main content
logo
Intermarket Securities Limited (PSX:IMS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.04
-0.07 (-0.41%)
At close: Oct 19, 2026

Intermarket Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202617.1117.5017.0017.0417.04-0.41%101,970
Oct 16, 202617.4417.5017.0317.1117.11-1.61%19,570
Oct 15, 202617.4017.4517.1317.3917.391.64%10,871
Oct 14, 202617.7017.7017.0517.1117.11-18,847
Oct 13, 202617.3817.3817.0017.1117.11-0.23%11,564
Oct 12, 202617.6917.6916.7017.1517.150.29%47,289
Oct 9, 202617.8417.8416.1317.1017.10-2.12%46,303
Oct 8, 202617.7117.7117.1017.4717.471.16%22,149
Oct 7, 202617.0217.8917.0017.2717.271.47%42,090
Oct 6, 202617.7017.7016.5217.0217.020.06%36,533
Oct 5, 202617.7617.7616.9017.0117.01-4.22%208,289
Oct 2, 202617.5018.5017.5017.7617.760.45%155,236
Oct 1, 202618.2018.2017.0017.6817.68-0.45%39,034
Sep 30, 202618.1918.1917.7017.7617.76-0.62%28,252
Sep 29, 202618.0918.1917.8117.8717.87-0.72%32,731
Sep 28, 202618.5018.5017.8018.0018.00-0.11%42,897
Sep 25, 202617.5218.4217.5218.0218.02-0.77%16,115
Sep 24, 202618.2218.3518.1518.1618.160.17%29,460
Sep 23, 202618.4918.4918.0018.1318.130.17%49,052
Sep 22, 202618.1818.6518.0018.1018.10-0.39%62,853
Sep 21, 202618.9018.9018.1518.1718.17-2.52%39,622
Sep 18, 202617.9918.9917.9918.6418.643.90%140,131
Sep 17, 202618.3518.3517.5617.9417.94-0.06%71,116
Sep 16, 202618.0518.3817.5017.9517.95-1.32%30,319
Sep 15, 202618.0918.8517.5918.1918.191.51%20,652
Sep 14, 202618.6018.9817.5617.9217.92-3.91%54,828
Sep 11, 202617.9018.9017.0018.6518.655.01%229,357
Sep 10, 202619.2519.2517.5117.7617.76-7.74%195,233
Sep 9, 202619.5019.7419.0019.2519.25-1.28%223,809
Sep 8, 202620.0020.2419.3319.5019.50-2.94%101,371
Sep 7, 202619.9020.4719.5520.0920.09-1.42%331,165
Sep 4, 202620.1920.7019.9020.3820.380.44%386,975
Sep 3, 202620.9220.9920.0320.2920.29-2.31%83,655
Sep 2, 202620.0021.0019.9520.7720.771.37%383,274
Sep 1, 202620.3021.3520.3020.4920.49-1.49%89,621
Aug 31, 202621.1121.3920.5220.8020.80-0.81%52,195
Aug 28, 202620.8121.4720.8120.9720.97-0.14%78,285
Aug 27, 202621.0421.7520.8021.0021.00-0.19%308,222
Aug 25, 202622.0822.5020.8021.0421.04-3.26%577,258
Aug 24, 202622.5022.5021.6021.7521.75-2.77%126,611
Aug 21, 202621.8522.9921.0022.3722.374.58%628,473
Aug 20, 202621.9922.0021.3021.3921.39-0.83%286,141
Aug 19, 202621.5522.3921.5021.5721.57-2.40%642,788
Aug 18, 202622.7122.9022.0022.1022.10-2.56%475,290
Aug 17, 202623.4523.4522.4522.6822.68-0.57%386,813
Aug 13, 202623.4923.6022.7022.8122.81-1.98%435,811
Aug 12, 202622.9023.7022.7123.2723.270.47%284,250
Aug 11, 202623.7923.7922.9023.1623.16-1.57%674,044
Aug 10, 202623.7824.3023.2523.5323.53-0.93%405,001
Aug 7, 202623.7024.7523.5123.7523.750.47%503,384