Skip to main content
logo
Indus Motor Company Limited (PSX:INDU)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
2,096.96
-18.09 (-0.86%)
At close: Feb 20, 2026

Indus Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20262,155.002,155.002,109.002,115.052,115.05-1.69%4,717
Feb 18, 20262,115.002,155.002,075.002,151.302,151.302.48%6,483
Feb 17, 20262,161.002,165.002,050.002,099.192,099.19-2.81%23,439
Feb 16, 20262,192.172,200.002,146.762,159.782,159.78-1.48%12,298
Feb 13, 20262,199.982,218.002,171.002,192.172,192.17-0.34%6,623
Feb 12, 20262,166.002,220.992,166.002,199.582,199.580.05%38,211
Feb 11, 20262,150.002,210.002,150.002,198.422,198.422.70%59,801
Feb 10, 20262,174.102,174.102,120.002,140.642,140.64-0.84%4,878
Feb 9, 20262,127.312,192.002,115.002,158.792,158.791.48%11,940
Feb 6, 20262,140.002,151.002,115.002,127.312,127.31-0.82%11,956
Feb 4, 20262,146.002,151.992,128.002,144.942,144.94-0.06%8,194
Feb 3, 20262,117.752,155.002,108.022,146.162,146.161.49%27,063
Feb 2, 20262,168.472,168.472,103.102,114.662,114.66-2.48%69,409
Jan 30, 20262,094.002,200.002,070.002,168.472,168.474.04%22,373
Jan 29, 20262,090.252,115.902,060.022,084.272,084.27-0.60%8,184
Jan 28, 20262,118.952,118.952,090.002,096.942,096.94-0.14%8,621
Jan 27, 20262,120.002,142.002,090.002,099.942,099.94-1.07%15,275
Jan 26, 20262,115.002,144.502,115.002,122.672,122.67-0.11%6,357
Jan 23, 20262,143.972,158.902,123.012,124.982,124.980.09%11,406
Jan 22, 20262,144.992,144.992,101.202,123.162,123.160.31%71,514
Jan 21, 20262,175.002,175.002,100.002,116.552,116.55-2.74%17,736
Jan 20, 20262,170.002,180.002,150.002,176.202,176.200.58%6,679
Jan 19, 20262,121.992,195.002,110.012,163.572,163.572.62%27,062
Jan 16, 20262,112.952,122.002,102.202,108.232,108.230.50%7,295
Jan 15, 20262,109.002,118.952,080.002,097.732,097.73-0.54%5,726
Jan 14, 20262,141.402,158.952,090.002,109.022,109.02-1.51%36,417
Jan 13, 20262,138.012,164.892,138.012,141.402,141.40-0.26%5,518
Jan 12, 20262,200.042,220.002,103.002,146.972,146.97-3.25%41,641
Jan 9, 20262,204.002,250.002,199.992,219.012,219.010.67%12,624
Jan 8, 20262,184.002,213.002,183.062,204.182,204.180.20%24,577
Jan 7, 20262,200.002,219.002,183.052,199.732,199.730.82%17,110
Jan 6, 20262,100.002,200.002,100.002,181.882,181.883.78%56,535
Jan 5, 20262,047.502,111.902,047.502,102.332,102.332.69%58,268
Jan 2, 20262,049.732,073.802,040.002,047.292,047.29-0.12%40,218
Jan 1, 20262,019.992,079.001,998.002,049.732,049.732.31%11,542
Dec 31, 20252,000.002,015.991,995.802,003.432,003.430.14%22,871
Dec 30, 20251,980.772,001.971,980.772,000.632,000.630.65%2,106
Dec 29, 20251,998.952,000.001,977.101,987.771,987.77-0.13%1,850
Dec 26, 20252,001.002,030.001,980.011,990.321,990.32-0.34%10,020
Dec 24, 20251,985.002,000.001,975.001,997.061,997.060.70%5,679
Dec 23, 20251,973.901,985.101,967.351,983.111,983.110.23%7,783
Dec 22, 20251,962.001,980.001,962.001,978.611,978.610.60%5,630
Dec 19, 20251,965.001,972.881,960.001,966.781,966.780.17%1,430
Dec 18, 20251,965.001,970.001,935.001,963.381,963.38-0.04%12,450
Dec 17, 20251,989.001,989.001,954.001,964.141,964.14-0.83%20,363
Dec 16, 20251,979.991,999.001,979.001,980.481,980.480.33%2,330
Dec 15, 20251,992.451,992.471,968.001,973.941,973.94-0.16%4,884
Dec 12, 20251,964.991,980.001,964.991,977.021,977.020.50%12,658
Dec 11, 20251,985.001,991.991,960.001,967.271,967.27-0.83%53,434
Dec 10, 20251,993.991,993.991,981.001,983.831,983.830.18%1,122