Skip to main content
logo
Indus Motor Company Limited (PSX:INDU)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
2,234.41
+2.14 (0.10%)
At close: Sep 22, 2025

Indus Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20252,232.272,239.502,210.002,234.412,234.410.10%6,950
Sep 19, 20252,245.002,250.002,229.202,232.272,232.27-0.70%4,462
Sep 18, 20252,259.752,259.752,230.002,247.912,247.910.05%10,064
Sep 17, 20252,275.002,294.992,236.002,246.822,246.82-1.27%7,012
Sep 16, 20252,297.802,299.972,275.002,275.632,275.63-0.14%3,130
Sep 15, 20252,280.002,288.002,260.002,278.792,278.790.02%1,775
Sep 12, 20252,289.002,300.002,265.002,278.342,278.340.06%6,237
Sep 11, 20252,289.002,289.002,270.002,277.052,277.050.04%2,525
Sep 10, 20252,260.252,290.002,259.002,276.102,276.100.09%2,005
Sep 9, 20252,294.992,294.992,259.002,273.992,273.99-0.30%6,078
Sep 8, 20252,251.002,300.002,251.002,280.832,280.83-0.41%8,993
Sep 5, 20252,265.002,300.002,245.502,290.332,290.331.43%5,084
Sep 4, 20252,263.002,275.002,240.002,257.952,257.95-0.26%30,243
Sep 3, 20252,289.002,299.002,260.002,263.862,263.86-0.34%32,806
Sep 2, 20252,235.002,279.002,216.002,271.482,271.482.37%7,796
Sep 1, 20252,259.512,282.962,200.022,218.872,218.87-1.71%7,832
Aug 29, 20252,366.002,366.002,155.002,257.462,257.46-4.84%15,910
Aug 28, 20252,364.752,388.002,361.002,372.352,372.350.49%55,740
Aug 27, 20252,398.002,398.002,326.372,360.682,360.680.60%3,164
Aug 26, 20252,310.002,430.002,300.002,346.582,346.581.25%93,643
Aug 25, 20252,341.752,342.002,310.002,317.622,317.620.28%6,130
Aug 22, 20252,300.002,350.002,300.002,311.132,311.130.81%10,313
Aug 21, 20252,235.832,340.002,220.002,292.622,292.622.36%209,994
Aug 20, 20252,250.002,250.002,221.002,239.862,239.860.47%4,161
Aug 19, 20252,209.002,250.002,205.012,229.492,229.491.81%37,226
Aug 18, 20252,180.002,235.002,165.002,189.752,189.750.46%42,097
Aug 15, 20252,184.992,184.992,165.002,179.762,179.760.67%2,054
Aug 13, 20252,155.002,185.002,155.002,165.182,165.180.27%28,009
Aug 12, 20252,115.252,160.002,111.012,159.282,159.281.20%30,125
Aug 11, 20252,125.002,145.002,110.252,133.752,133.750.63%4,886
Aug 8, 20252,150.002,150.002,115.002,120.462,120.46-0.22%3,198
Aug 7, 20252,115.002,125.452,100.002,125.052,125.050.26%5,926
Aug 6, 20252,111.252,127.002,099.992,119.602,119.600.12%25,869
Aug 5, 20252,131.002,131.002,111.022,117.122,117.12-0.27%2,491
Aug 4, 20252,140.002,140.002,103.002,122.842,122.84-0.34%1,820
Aug 1, 20252,114.992,155.002,103.002,130.072,130.070.78%6,478
Jul 31, 20252,112.492,124.732,110.002,113.572,113.57-0.10%1,964
Jul 30, 20252,137.002,137.002,111.002,115.632,115.63-0.21%16,374
Jul 29, 20252,120.002,137.002,115.002,120.152,120.15-0.10%55,454
Jul 28, 20252,104.002,133.002,100.002,122.232,122.23-0.50%8,786
Jul 25, 20252,120.002,134.002,119.982,132.942,132.941.04%20,468
Jul 24, 20252,114.752,120.002,091.022,111.022,111.020.34%1,825
Jul 23, 20252,129.752,129.752,010.002,103.832,103.83-0.43%2,893
Jul 22, 20252,132.992,132.992,101.082,112.942,112.94-0.80%25,432
Jul 21, 20252,100.002,133.002,070.002,129.982,129.981.75%9,849
Jul 18, 20252,080.002,100.002,052.002,093.382,093.381.42%22,746
Jul 17, 20252,019.002,080.002,000.002,064.132,064.132.75%53,972
Jul 16, 20251,986.002,023.001,986.002,008.842,008.840.10%16,278
Jul 15, 20252,075.002,079.752,000.002,006.742,006.74-1.92%9,064
Jul 14, 20252,089.992,089.992,036.112,046.032,046.03-0.69%12,498