Skip to main content
logo
Indus Motor Company Limited (PSX:INDU)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
2,271.48
+52.61 (2.37%)
At close: Sep 2, 2025

Indus Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,366.002,366.002,155.002,257.462,257.46-4.84%15,910
Aug 28, 20252,364.752,388.002,361.002,372.352,372.350.49%55,740
Aug 27, 20252,398.002,398.002,326.372,360.682,360.680.60%3,164
Aug 26, 20252,310.002,430.002,300.002,346.582,346.581.25%93,643
Aug 25, 20252,341.752,342.002,310.002,317.622,317.620.28%6,130
Aug 22, 20252,300.002,350.002,300.002,311.132,311.130.81%10,313
Aug 21, 20252,235.832,340.002,220.002,292.622,292.622.36%209,994
Aug 20, 20252,250.002,250.002,221.002,239.862,239.860.47%4,161
Aug 19, 20252,209.002,250.002,205.012,229.492,229.491.81%37,226
Aug 18, 20252,180.002,235.002,165.002,189.752,189.750.46%42,097
Aug 15, 20252,184.992,184.992,165.002,179.762,179.760.67%2,054
Aug 13, 20252,155.002,185.002,155.002,165.182,165.180.27%28,009
Aug 12, 20252,115.252,160.002,111.012,159.282,159.281.20%30,125
Aug 11, 20252,125.002,145.002,110.252,133.752,133.750.63%4,886
Aug 8, 20252,150.002,150.002,115.002,120.462,120.46-0.22%3,198
Aug 7, 20252,115.002,125.452,100.002,125.052,125.050.26%5,926
Aug 6, 20252,111.252,127.002,099.992,119.602,119.600.12%25,869
Aug 5, 20252,131.002,131.002,111.022,117.122,117.12-0.27%2,491
Aug 4, 20252,140.002,140.002,103.002,122.842,122.84-0.34%1,820
Aug 1, 20252,114.992,155.002,103.002,130.072,130.070.78%6,478
Jul 31, 20252,112.492,124.732,110.002,113.572,113.57-0.10%1,964
Jul 30, 20252,137.002,137.002,111.002,115.632,115.63-0.21%16,374
Jul 29, 20252,120.002,137.002,115.002,120.152,120.15-0.10%55,454
Jul 28, 20252,104.002,133.002,100.002,122.232,122.23-0.50%8,786
Jul 25, 20252,120.002,134.002,119.982,132.942,132.941.04%20,468
Jul 24, 20252,114.752,120.002,091.022,111.022,111.020.34%1,825
Jul 23, 20252,129.752,129.752,010.002,103.832,103.83-0.43%2,893
Jul 22, 20252,132.992,132.992,101.082,112.942,112.94-0.80%25,432
Jul 21, 20252,100.002,133.002,070.002,129.982,129.981.75%9,849
Jul 18, 20252,080.002,100.002,052.002,093.382,093.381.42%22,746
Jul 17, 20252,019.002,080.002,000.002,064.132,064.132.75%53,972
Jul 16, 20251,986.002,023.001,986.002,008.842,008.840.10%16,278
Jul 15, 20252,075.002,079.752,000.002,006.742,006.74-1.92%9,064
Jul 14, 20252,089.992,089.992,036.112,046.032,046.03-0.69%12,498
Jul 11, 20252,000.002,064.981,980.002,060.302,060.303.67%99,611
Jul 10, 20251,995.741,995.741,955.051,987.431,987.430.14%5,600
Jul 9, 20252,019.982,023.801,970.001,984.621,984.62-1.81%3,859
Jul 8, 20251,933.002,025.551,903.212,021.182,021.184.79%143,425
Jul 7, 20251,891.001,931.001,891.001,928.821,928.821.48%6,121
Jul 4, 20251,891.601,904.991,865.011,900.611,900.610.48%9,211
Jul 3, 20251,840.001,901.001,835.031,891.611,891.612.81%18,947
Jul 2, 20251,772.471,849.001,772.471,839.841,839.843.80%56,021
Jul 1, 20251,735.001,780.001,730.601,772.471,772.472.13%330,837
Jun 30, 20251,749.981,749.981,735.001,735.551,735.55-0.74%128,361
Jun 27, 20251,730.061,750.001,730.001,748.501,748.500.76%2,293
Jun 26, 20251,773.001,773.001,730.001,735.231,735.23-0.78%3,457
Jun 25, 20251,747.501,778.751,740.001,748.921,748.920.14%4,456
Jun 24, 20251,735.001,779.001,735.001,746.471,746.471.29%4,688
Jun 23, 20251,720.011,755.991,710.101,724.281,724.28-1.91%4,366
Jun 20, 20251,750.001,783.991,720.001,757.831,757.830.62%4,802