Skip to main content
logo
Indus Motor Company Limited (PSX:INDU)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,820.07
-34.19 (-1.84%)
At close: Mar 12, 2026

Indus Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20261,869.901,869.901,817.001,820.071,820.07-1.84%14,266
Mar 11, 20261,889.961,889.961,830.001,854.261,854.260.18%4,596
Mar 10, 20261,859.891,938.001,830.001,850.931,850.934.61%5,818
Mar 9, 20261,851.001,851.001,701.001,769.361,769.36-5.91%5,345
Mar 6, 20261,920.001,939.001,877.001,880.401,880.40-1.57%6,940
Mar 5, 20261,930.001,972.991,898.601,910.331,910.33-3.16%18,485
Mar 4, 20261,990.001,997.861,946.001,972.601,926.60-0.38%13,144
Mar 3, 20261,856.002,057.111,856.001,980.161,933.985.89%23,520
Mar 2, 20262,010.002,100.001,855.271,870.101,826.49-9.28%19,367
Feb 27, 20262,055.012,077.002,048.902,061.412,013.340.36%8,462
Feb 26, 20262,078.802,078.902,039.002,054.112,006.21-0.16%9,757
Feb 25, 20262,098.902,098.902,051.102,057.482,009.50-0.38%2,815
Feb 24, 20262,060.002,118.002,030.002,065.362,017.200.40%17,603
Feb 23, 20262,100.002,131.002,050.002,057.092,009.12-1.90%7,162
Feb 20, 20262,115.002,132.952,057.002,096.962,048.06-0.86%21,645
Feb 19, 20262,155.002,155.002,109.002,115.052,065.73-1.69%4,717
Feb 18, 20262,115.002,155.002,075.002,151.302,101.132.48%6,483
Feb 17, 20262,161.002,165.002,050.002,099.192,050.24-2.81%23,439
Feb 16, 20262,192.172,200.002,146.762,159.782,109.42-1.48%12,298
Feb 13, 20262,199.982,218.002,171.002,192.172,141.05-0.34%6,623
Feb 12, 20262,166.002,220.992,166.002,199.582,148.290.05%38,211
Feb 11, 20262,150.002,210.002,150.002,198.422,147.152.70%59,801
Feb 10, 20262,174.102,174.102,120.002,140.642,090.72-0.84%4,878
Feb 9, 20262,127.312,192.002,115.002,158.792,108.451.48%11,940
Feb 6, 20262,140.002,151.002,115.002,127.312,077.70-0.82%11,956
Feb 4, 20262,146.002,151.992,128.002,144.942,094.92-0.06%8,194
Feb 3, 20262,117.752,155.002,108.022,146.162,096.111.49%27,063
Feb 2, 20262,168.472,168.472,103.102,114.662,065.35-2.48%69,409
Jan 30, 20262,094.002,200.002,070.002,168.472,117.904.04%22,373
Jan 29, 20262,090.252,115.902,060.022,084.272,035.67-0.60%8,184
Jan 28, 20262,118.952,118.952,090.002,096.942,048.04-0.14%8,621
Jan 27, 20262,120.002,142.002,090.002,099.942,050.97-1.07%15,275
Jan 26, 20262,115.002,144.502,115.002,122.672,073.17-0.11%6,357
Jan 23, 20262,143.972,158.902,123.012,124.982,075.430.09%11,406
Jan 22, 20262,144.992,144.992,101.202,123.162,073.650.31%71,514
Jan 21, 20262,175.002,175.002,100.002,116.552,067.19-2.74%17,736
Jan 20, 20262,170.002,180.002,150.002,176.202,125.450.58%6,679
Jan 19, 20262,121.992,195.002,110.012,163.572,113.122.62%27,062
Jan 16, 20262,112.952,122.002,102.202,108.232,059.070.50%7,295
Jan 15, 20262,109.002,118.952,080.002,097.732,048.81-0.54%5,726
Jan 14, 20262,141.402,158.952,090.002,109.022,059.84-1.51%36,417
Jan 13, 20262,138.012,164.892,138.012,141.402,091.46-0.26%5,518
Jan 12, 20262,200.042,220.002,103.002,146.972,096.90-3.25%41,641
Jan 9, 20262,204.002,250.002,199.992,219.012,167.260.67%12,624
Jan 8, 20262,184.002,213.002,183.062,204.182,152.780.20%24,577
Jan 7, 20262,200.002,219.002,183.052,199.732,148.430.82%17,110
Jan 6, 20262,100.002,200.002,100.002,181.882,131.003.78%56,535
Jan 5, 20262,047.502,111.902,047.502,102.332,053.302.69%58,268
Jan 2, 20262,049.732,073.802,040.002,047.291,999.55-0.12%40,218
Jan 1, 20262,019.992,079.001,998.002,049.732,001.932.31%11,542