Indus Motor Company Limited (PSX:INDU)
Pakistan · Delayed Price · Currency is PKR 2,130.07
+16.50 (0.78%)
At close: Aug 1, 2025
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2,114.99 | 2,155.00 | 2,103.00 | 2,130.07 | 2,130.07 | 0.78% | 6,478 |
| Jul 31, 2025 | 2,112.49 | 2,124.73 | 2,110.00 | 2,113.57 | 2,113.57 | -0.10% | 1,964 |
| Jul 30, 2025 | 2,137.00 | 2,137.00 | 2,111.00 | 2,115.63 | 2,115.63 | -0.21% | 16,374 |
| Jul 29, 2025 | 2,120.00 | 2,137.00 | 2,115.00 | 2,120.15 | 2,120.15 | -0.10% | 55,454 |
| Jul 28, 2025 | 2,104.00 | 2,133.00 | 2,100.00 | 2,122.23 | 2,122.23 | -0.50% | 8,786 |
| Jul 25, 2025 | 2,120.00 | 2,134.00 | 2,119.98 | 2,132.94 | 2,132.94 | 1.04% | 20,468 |
| Jul 24, 2025 | 2,114.75 | 2,120.00 | 2,091.02 | 2,111.02 | 2,111.02 | 0.34% | 1,825 |
| Jul 23, 2025 | 2,129.75 | 2,129.75 | 2,010.00 | 2,103.83 | 2,103.83 | -0.43% | 2,893 |
| Jul 22, 2025 | 2,132.99 | 2,132.99 | 2,101.08 | 2,112.94 | 2,112.94 | -0.80% | 25,432 |
| Jul 21, 2025 | 2,100.00 | 2,133.00 | 2,070.00 | 2,129.98 | 2,129.98 | 1.75% | 9,849 |
| Jul 18, 2025 | 2,080.00 | 2,100.00 | 2,052.00 | 2,093.38 | 2,093.38 | 1.42% | 22,746 |
| Jul 17, 2025 | 2,019.00 | 2,080.00 | 2,000.00 | 2,064.13 | 2,064.13 | 2.75% | 53,972 |
| Jul 16, 2025 | 1,986.00 | 2,023.00 | 1,986.00 | 2,008.84 | 2,008.84 | 0.10% | 16,278 |
| Jul 15, 2025 | 2,075.00 | 2,079.75 | 2,000.00 | 2,006.74 | 2,006.74 | -1.92% | 9,064 |
| Jul 14, 2025 | 2,089.99 | 2,089.99 | 2,036.11 | 2,046.03 | 2,046.03 | -0.69% | 12,498 |
| Jul 11, 2025 | 2,000.00 | 2,064.98 | 1,980.00 | 2,060.30 | 2,060.30 | 3.67% | 99,611 |
| Jul 10, 2025 | 1,995.74 | 1,995.74 | 1,955.05 | 1,987.43 | 1,987.43 | 0.14% | 5,600 |
| Jul 9, 2025 | 2,019.98 | 2,023.80 | 1,970.00 | 1,984.62 | 1,984.62 | -1.81% | 3,859 |
| Jul 8, 2025 | 1,933.00 | 2,025.55 | 1,903.21 | 2,021.18 | 2,021.18 | 4.79% | 143,425 |
| Jul 7, 2025 | 1,891.00 | 1,931.00 | 1,891.00 | 1,928.82 | 1,928.82 | 1.48% | 6,121 |
| Jul 4, 2025 | 1,891.60 | 1,904.99 | 1,865.01 | 1,900.61 | 1,900.61 | 0.48% | 9,211 |
| Jul 3, 2025 | 1,840.00 | 1,901.00 | 1,835.03 | 1,891.61 | 1,891.61 | 2.81% | 18,947 |
| Jul 2, 2025 | 1,772.47 | 1,849.00 | 1,772.47 | 1,839.84 | 1,839.84 | 3.80% | 56,021 |
| Jul 1, 2025 | 1,735.00 | 1,780.00 | 1,730.60 | 1,772.47 | 1,772.47 | 2.13% | 330,837 |
| Jun 30, 2025 | 1,749.98 | 1,749.98 | 1,735.00 | 1,735.55 | 1,735.55 | -0.74% | 128,361 |
| Jun 27, 2025 | 1,730.06 | 1,750.00 | 1,730.00 | 1,748.50 | 1,748.50 | 0.76% | 2,293 |
| Jun 26, 2025 | 1,773.00 | 1,773.00 | 1,730.00 | 1,735.23 | 1,735.23 | -0.78% | 3,457 |
| Jun 25, 2025 | 1,747.50 | 1,778.75 | 1,740.00 | 1,748.92 | 1,748.92 | 0.14% | 4,456 |
| Jun 24, 2025 | 1,735.00 | 1,779.00 | 1,735.00 | 1,746.47 | 1,746.47 | 1.29% | 4,688 |
| Jun 23, 2025 | 1,720.01 | 1,755.99 | 1,710.10 | 1,724.28 | 1,724.28 | -1.91% | 4,366 |
| Jun 20, 2025 | 1,750.00 | 1,783.99 | 1,720.00 | 1,757.83 | 1,757.83 | 0.62% | 4,802 |
| Jun 19, 2025 | 1,786.00 | 1,786.00 | 1,712.00 | 1,747.07 | 1,747.07 | -0.32% | 44,695 |
| Jun 18, 2025 | 1,860.02 | 1,877.98 | 1,685.00 | 1,752.75 | 1,752.75 | -6.04% | 130,322 |
| Jun 17, 2025 | 1,860.01 | 1,875.00 | 1,860.00 | 1,865.40 | 1,865.40 | -0.06% | 13,734 |
| Jun 16, 2025 | 1,852.25 | 1,880.00 | 1,852.10 | 1,866.52 | 1,866.52 | 0.06% | 828 |
| Jun 13, 2025 | 1,850.00 | 1,876.93 | 1,840.00 | 1,865.34 | 1,865.34 | 0.68% | 2,888 |
| Jun 12, 2025 | 1,860.00 | 1,890.00 | 1,845.11 | 1,852.65 | 1,852.65 | -0.89% | 3,615 |
| Jun 11, 2025 | 1,850.00 | 1,895.00 | 1,850.00 | 1,869.22 | 1,869.22 | -0.86% | 3,102 |
| Jun 10, 2025 | 1,884.33 | 1,890.00 | 1,880.00 | 1,885.44 | 1,885.44 | -0.47% | 2,177 |
| Jun 5, 2025 | 1,900.00 | 1,900.00 | 1,890.00 | 1,894.33 | 1,894.33 | 0.08% | 1,140 |
| Jun 4, 2025 | 1,890.30 | 1,900.00 | 1,890.30 | 1,892.83 | 1,892.83 | -0.18% | 1,392 |
| Jun 3, 2025 | 1,909.98 | 1,909.98 | 1,890.29 | 1,896.32 | 1,896.32 | -0.02% | 1,559 |
| Jun 2, 2025 | 1,901.00 | 1,911.00 | 1,886.01 | 1,896.67 | 1,896.67 | -0.79% | 1,548 |
| May 30, 2025 | 1,914.98 | 1,925.00 | 1,877.12 | 1,911.85 | 1,911.85 | 1.28% | 2,932 |
| May 29, 2025 | 1,885.82 | 1,919.00 | 1,880.00 | 1,887.60 | 1,887.60 | 0.09% | 833 |
| May 27, 2025 | 1,906.00 | 1,906.00 | 1,883.00 | 1,885.82 | 1,885.82 | -0.72% | 6,416 |
| May 26, 2025 | 1,910.55 | 1,910.55 | 1,898.00 | 1,899.49 | 1,899.49 | -0.48% | 3,071 |
| May 23, 2025 | 1,912.09 | 1,921.90 | 1,901.00 | 1,908.58 | 1,908.58 | -0.23% | 1,850 |
| May 22, 2025 | 1,926.99 | 1,932.90 | 1,907.03 | 1,912.98 | 1,912.98 | -0.55% | 3,521 |
| May 21, 2025 | 1,933.00 | 1,933.00 | 1,915.00 | 1,923.59 | 1,923.59 | -0.06% | 1,526 |