Skip to main content
logo
Indus Motor Company Limited (PSX:INDU)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
2,168.47
+84.20 (4.04%)
At close: Jan 30, 2026

Indus Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,094.002,200.002,070.002,168.472,168.474.04%22,373
Jan 29, 20262,090.252,115.902,060.022,084.272,084.27-0.60%8,184
Jan 28, 20262,118.952,118.952,090.002,096.942,096.94-0.14%8,621
Jan 27, 20262,120.002,142.002,090.002,099.942,099.94-1.07%15,275
Jan 26, 20262,115.002,144.502,115.002,122.672,122.67-0.11%6,357
Jan 23, 20262,143.972,158.902,123.012,124.982,124.980.09%11,406
Jan 22, 20262,144.992,144.992,101.202,123.162,123.160.31%71,514
Jan 21, 20262,175.002,175.002,100.002,116.552,116.55-2.74%17,736
Jan 20, 20262,170.002,180.002,150.002,176.202,176.200.58%6,679
Jan 19, 20262,121.992,195.002,110.012,163.572,163.572.62%27,062
Jan 16, 20262,112.952,122.002,102.202,108.232,108.230.50%7,295
Jan 15, 20262,109.002,118.952,080.002,097.732,097.73-0.54%5,726
Jan 14, 20262,141.402,158.952,090.002,109.022,109.02-1.51%36,417
Jan 13, 20262,138.012,164.892,138.012,141.402,141.40-0.26%5,518
Jan 12, 20262,200.042,220.002,103.002,146.972,146.97-3.25%41,641
Jan 9, 20262,204.002,250.002,199.992,219.012,219.010.67%12,624
Jan 8, 20262,184.002,213.002,183.062,204.182,204.180.20%24,577
Jan 7, 20262,200.002,219.002,183.052,199.732,199.730.82%17,110
Jan 6, 20262,100.002,200.002,100.002,181.882,181.883.78%56,535
Jan 5, 20262,047.502,111.902,047.502,102.332,102.332.69%58,268
Jan 2, 20262,049.732,073.802,040.002,047.292,047.29-0.12%40,218
Jan 1, 20262,019.992,079.001,998.002,049.732,049.732.31%11,542
Dec 31, 20252,000.002,015.991,995.802,003.432,003.430.14%22,871
Dec 30, 20251,980.772,001.971,980.772,000.632,000.630.65%2,106
Dec 29, 20251,998.952,000.001,977.101,987.771,987.77-0.13%1,850
Dec 26, 20252,001.002,030.001,980.011,990.321,990.32-0.34%10,020
Dec 24, 20251,985.002,000.001,975.001,997.061,997.060.70%5,679
Dec 23, 20251,973.901,985.101,967.351,983.111,983.110.23%7,783
Dec 22, 20251,962.001,980.001,962.001,978.611,978.610.60%5,630
Dec 19, 20251,965.001,972.881,960.001,966.781,966.780.17%1,430
Dec 18, 20251,965.001,970.001,935.001,963.381,963.38-0.04%12,450
Dec 17, 20251,989.001,989.001,954.001,964.141,964.14-0.83%20,363
Dec 16, 20251,979.991,999.001,979.001,980.481,980.480.33%2,330
Dec 15, 20251,992.451,992.471,968.001,973.941,973.94-0.16%4,884
Dec 12, 20251,964.991,980.001,964.991,977.021,977.020.50%12,658
Dec 11, 20251,985.001,991.991,960.001,967.271,967.27-0.83%53,434
Dec 10, 20251,993.991,993.991,981.001,983.831,983.830.18%1,122
Dec 9, 20251,982.111,990.001,962.151,980.231,980.23-0.09%39,036
Dec 8, 20251,985.001,994.951,980.011,982.101,982.10-0.35%31,770
Dec 5, 20251,998.002,014.001,980.001,988.981,988.980.18%290,047
Dec 4, 20251,990.001,999.471,968.011,985.431,985.431.55%2,953
Dec 3, 20252,032.902,033.001,940.111,955.111,955.11-3.62%155,357
Dec 2, 20252,030.002,034.002,023.002,028.502,028.500.36%4,829
Dec 1, 20252,033.962,033.962,015.002,021.162,021.160.05%2,720
Nov 28, 20252,015.002,029.992,015.002,020.182,020.180.06%5,374
Nov 27, 20252,019.502,020.002,015.002,018.982,018.98-1,293
Nov 26, 20252,020.002,020.002,006.002,019.062,019.060.09%1,580
Nov 25, 20252,029.902,029.902,015.002,017.332,017.33-0.06%1,266
Nov 24, 20252,021.002,030.982,015.002,018.612,018.610.27%1,939
Nov 21, 20252,024.812,030.002,010.002,013.232,013.23-0.33%3,326