Skip to main content
logo
Indus Motor Company Limited (PSX:INDU)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
2,002.05
-12.10 (-0.60%)
At close: Nov 5, 2025

Indus Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20252,070.022,080.002,062.112,065.152,014.15-0.56%11,437
Nov 3, 20252,094.952,094.952,070.002,076.732,025.44-0.12%15,382
Oct 31, 20252,081.002,090.002,068.002,079.202,027.85-0.03%22,786
Oct 30, 20252,078.002,114.992,077.002,079.782,028.420.10%6,316
Oct 29, 20252,124.952,124.952,070.002,077.742,026.43-0.57%13,637
Oct 28, 20252,124.002,138.002,071.012,089.552,037.950.92%92,606
Oct 27, 20252,070.002,094.002,040.002,070.402,019.27-0.27%2,175
Oct 24, 20252,070.002,083.902,070.002,076.062,024.79-0.22%1,025
Oct 23, 20252,099.002,099.992,070.002,080.552,029.170.02%1,328
Oct 22, 20252,120.002,135.002,075.002,080.062,028.69-1.76%156,579
Oct 21, 20252,138.002,138.002,001.002,117.272,064.980.50%2,387
Oct 20, 20252,107.472,110.012,099.002,106.742,054.71-0.03%2,640
Oct 17, 20252,109.992,111.002,080.002,107.472,055.430.29%1,890
Oct 16, 20252,109.872,109.872,050.002,101.312,049.42-0.38%6,470
Oct 15, 20252,144.002,144.002,100.002,109.362,057.270.22%2,027
Oct 14, 20252,089.952,109.002,050.002,104.782,052.803.29%2,908
Oct 13, 20252,100.002,100.002,026.002,037.761,987.44-3.31%8,987
Oct 10, 20252,100.002,149.952,060.002,107.422,055.38-1.79%3,856
Oct 9, 20252,150.962,161.002,145.002,145.862,092.87-0.24%47,949
Oct 8, 20252,161.012,169.902,140.002,150.962,097.84-0.81%177,571
Oct 7, 20252,180.002,195.002,160.002,168.622,115.07-0.52%44,434
Oct 6, 20252,195.002,217.962,176.012,179.912,126.08-1.11%8,686
Oct 3, 20252,210.002,215.002,197.002,204.482,150.04-0.21%7,153
Oct 2, 20252,220.002,225.002,200.002,209.182,154.62-0.08%4,480
Oct 1, 20252,210.002,234.002,199.002,211.052,156.45-2.05%24,585
Sep 30, 20252,250.532,280.002,240.002,257.262,152.750.30%13,316
Sep 29, 20252,219.002,257.962,219.002,250.532,146.331.48%8,122
Sep 26, 20252,230.252,244.002,211.002,217.692,115.01-0.56%9,566
Sep 25, 20252,234.812,240.952,201.002,230.252,126.99-0.07%5,378
Sep 24, 20252,244.152,244.152,211.002,231.742,128.41-0.12%5,485
Sep 23, 20252,248.952,248.952,215.102,234.422,130.97-1,848
Sep 22, 20252,232.272,239.502,210.002,234.412,130.960.10%6,950
Sep 19, 20252,245.002,250.002,229.202,232.272,128.92-0.70%4,462
Sep 18, 20252,259.752,259.752,230.002,247.912,143.830.05%10,064
Sep 17, 20252,275.002,294.992,236.002,246.822,142.79-1.27%7,012
Sep 16, 20252,297.802,299.972,275.002,275.632,170.27-0.14%3,130
Sep 15, 20252,280.002,288.002,260.002,278.792,173.280.02%1,775
Sep 12, 20252,289.002,300.002,265.002,278.342,172.860.06%6,237
Sep 11, 20252,289.002,289.002,270.002,277.052,171.620.04%2,525
Sep 10, 20252,260.252,290.002,259.002,276.102,170.720.09%2,005
Sep 9, 20252,294.992,294.992,259.002,273.992,168.71-0.30%6,078
Sep 8, 20252,251.002,300.002,251.002,280.832,175.23-0.41%8,993
Sep 5, 20252,265.002,300.002,245.502,290.332,184.291.43%5,084
Sep 4, 20252,263.002,275.002,240.002,257.952,153.41-0.26%30,243
Sep 3, 20252,289.002,299.002,260.002,263.862,159.05-0.34%32,806
Sep 2, 20252,235.002,279.002,216.002,271.482,166.312.37%7,796
Sep 1, 20252,259.512,282.962,200.022,218.872,116.14-1.71%7,832
Aug 29, 20252,366.002,366.002,155.002,257.462,152.94-4.84%15,910
Aug 28, 20252,364.752,388.002,361.002,372.352,262.510.49%55,740
Aug 27, 20252,398.002,398.002,326.372,360.682,251.380.60%3,164