Skip to main content
logo

Indus Motor Company Limited (PSX:INDU)

Pakistan flag Pakistan · Delayed Price · Currency is PKR
2,037.76
-69.66 (-3.31%)
At close: Oct 13, 2025

Indus Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20252,100.002,100.002,026.002,037.762,037.76-3.31%8,987
Oct 10, 20252,100.002,149.952,060.002,107.422,107.42-1.79%3,856
Oct 9, 20252,150.962,161.002,145.002,145.862,145.86-0.24%47,949
Oct 8, 20252,161.012,169.902,140.002,150.962,150.96-0.81%177,571
Oct 7, 20252,180.002,195.002,160.002,168.622,168.62-0.52%44,434
Oct 6, 20252,195.002,217.962,176.012,179.912,179.91-1.11%8,686
Oct 3, 20252,210.002,215.002,197.002,204.482,204.48-0.21%7,153
Oct 2, 20252,220.002,225.002,200.002,209.182,209.18-0.08%4,480
Oct 1, 20252,210.002,234.002,199.002,211.052,211.05-2.05%24,585
Sep 30, 20252,250.532,280.002,240.002,257.262,207.320.30%13,316
Sep 29, 20252,219.002,257.962,219.002,250.532,200.741.48%8,122
Sep 26, 20252,230.252,244.002,211.002,217.692,168.63-0.56%9,566
Sep 25, 20252,234.812,240.952,201.002,230.252,180.91-0.07%5,378
Sep 24, 20252,244.152,244.152,211.002,231.742,182.37-0.12%5,485
Sep 23, 20252,248.952,248.952,215.102,234.422,184.99-1,848
Sep 22, 20252,232.272,239.502,210.002,234.412,184.980.10%6,950
Sep 19, 20252,245.002,250.002,229.202,232.272,182.88-0.70%4,462
Sep 18, 20252,259.752,259.752,230.002,247.912,198.180.05%10,064
Sep 17, 20252,275.002,294.992,236.002,246.822,197.11-1.27%7,012
Sep 16, 20252,297.802,299.972,275.002,275.632,225.28-0.14%3,130
Sep 15, 20252,280.002,288.002,260.002,278.792,228.370.02%1,775
Sep 12, 20252,289.002,300.002,265.002,278.342,227.930.06%6,237
Sep 11, 20252,289.002,289.002,270.002,277.052,226.670.04%2,525
Sep 10, 20252,260.252,290.002,259.002,276.102,225.740.09%2,005
Sep 9, 20252,294.992,294.992,259.002,273.992,223.68-0.30%6,078
Sep 8, 20252,251.002,300.002,251.002,280.832,230.37-0.41%8,993
Sep 5, 20252,265.002,300.002,245.502,290.332,239.661.43%5,084
Sep 4, 20252,263.002,275.002,240.002,257.952,208.00-0.26%30,243
Sep 3, 20252,289.002,299.002,260.002,263.862,213.78-0.34%32,806
Sep 2, 20252,235.002,279.002,216.002,271.482,221.232.37%7,796
Sep 1, 20252,259.512,282.962,200.022,218.872,169.78-1.71%7,832
Aug 29, 20252,366.002,366.002,155.002,257.462,207.52-4.84%15,910
Aug 28, 20252,364.752,388.002,361.002,372.352,319.860.49%55,740
Aug 27, 20252,398.002,398.002,326.372,360.682,308.450.60%3,164
Aug 26, 20252,310.002,430.002,300.002,346.582,294.671.25%93,643
Aug 25, 20252,341.752,342.002,310.002,317.622,266.350.28%6,130
Aug 22, 20252,300.002,350.002,300.002,311.132,260.000.81%10,313
Aug 21, 20252,235.832,340.002,220.002,292.622,241.902.36%209,994
Aug 20, 20252,250.002,250.002,221.002,239.862,190.310.47%4,161
Aug 19, 20252,209.002,250.002,205.012,229.492,180.171.81%37,226
Aug 18, 20252,180.002,235.002,165.002,189.752,141.300.46%42,097
Aug 15, 20252,184.992,184.992,165.002,179.762,131.540.67%2,054
Aug 13, 20252,155.002,185.002,155.002,165.182,117.280.27%28,009
Aug 12, 20252,115.252,160.002,111.012,159.282,111.511.20%30,125
Aug 11, 20252,125.002,145.002,110.252,133.752,086.540.63%4,886
Aug 8, 20252,150.002,150.002,115.002,120.462,073.55-0.22%3,198
Aug 7, 20252,115.002,125.452,100.002,125.052,078.040.26%5,926
Aug 6, 20252,111.252,127.002,099.992,119.602,072.710.12%25,869
Aug 5, 20252,131.002,131.002,111.022,117.122,070.28-0.27%2,491
Aug 4, 20252,140.002,140.002,103.002,122.842,075.88-0.34%1,820