Indus Motor Company Limited (PSX:INDU)
Pakistan · Delayed Price · Currency is PKR 1,788.91
-9.32 (-0.52%)
At close: Oct 19, 2026
Indus Motor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,786.00 | 1,799.50 | 1,786.00 | 1,788.91 | 1,788.91 | -0.52% | 26,190 |
| Oct 16, 2026 | 1,793.88 | 1,800.00 | 1,770.00 | 1,798.23 | 1,798.23 | 0.68% | 34,646 |
| Oct 15, 2026 | 1,790.47 | 1,797.00 | 1,771.72 | 1,786.03 | 1,786.03 | 0.59% | 13,180 |
| Oct 14, 2026 | 1,794.95 | 1,794.95 | 1,771.77 | 1,775.63 | 1,775.63 | -0.51% | 9,256 |
| Oct 13, 2026 | 1,790.02 | 1,798.00 | 1,780.00 | 1,784.68 | 1,784.68 | 0.11% | 4,382 |
| Oct 12, 2026 | 1,785.00 | 1,800.00 | 1,766.00 | 1,782.74 | 1,782.74 | -0.43% | 5,888 |
| Oct 9, 2026 | 1,816.88 | 1,816.88 | 1,780.00 | 1,790.36 | 1,790.36 | -0.92% | 4,133 |
| Oct 8, 2026 | 1,817.89 | 1,817.89 | 1,800.00 | 1,806.99 | 1,806.99 | -0.23% | 3,103 |
| Oct 7, 2026 | 1,810.00 | 1,818.97 | 1,800.01 | 1,811.07 | 1,811.07 | -0.10% | 21,932 |
| Oct 6, 2026 | 1,810.98 | 1,820.00 | 1,780.00 | 1,812.91 | 1,812.91 | 0.42% | 18,118 |
| Oct 5, 2026 | 1,809.94 | 1,810.49 | 1,800.00 | 1,805.25 | 1,805.25 | 0.02% | 9,204 |
| Oct 2, 2026 | 1,798.00 | 1,880.00 | 1,790.03 | 1,804.88 | 1,804.88 | 0.76% | 19,550 |
| Oct 1, 2026 | 1,800.00 | 1,809.80 | 1,790.00 | 1,791.23 | 1,791.23 | -0.53% | 9,729 |
| Sep 30, 2026 | 1,807.99 | 1,808.00 | 1,794.50 | 1,800.69 | 1,800.69 | 0.13% | 13,517 |
| Sep 29, 2026 | 1,812.00 | 1,812.00 | 1,790.00 | 1,798.40 | 1,798.40 | -0.25% | 10,147 |
| Sep 28, 2026 | 1,796.00 | 1,810.00 | 1,755.00 | 1,802.93 | 1,802.93 | 0.41% | 44,861 |
| Sep 25, 2026 | 1,778.00 | 1,802.00 | 1,765.00 | 1,795.54 | 1,795.54 | 0.99% | 34,248 |
| Sep 24, 2026 | 1,786.00 | 1,793.99 | 1,773.00 | 1,777.99 | 1,777.99 | -0.40% | 14,616 |
| Sep 23, 2026 | 1,795.00 | 1,799.80 | 1,783.52 | 1,785.17 | 1,785.17 | -0.17% | 9,953 |
| Sep 22, 2026 | 1,799.75 | 1,799.80 | 1,783.20 | 1,788.18 | 1,788.18 | -0.37% | 6,078 |
| Sep 21, 2026 | 1,808.99 | 1,808.99 | 1,784.00 | 1,794.80 | 1,794.80 | 0.13% | 9,588 |
| Sep 18, 2026 | 1,826.78 | 1,853.00 | 1,825.00 | 1,839.55 | 1,792.55 | 0.91% | 82,280 |
| Sep 17, 2026 | 1,822.00 | 1,835.00 | 1,820.00 | 1,822.98 | 1,776.40 | 0.39% | 3,767 |
| Sep 16, 2026 | 1,823.88 | 1,826.00 | 1,810.50 | 1,815.84 | 1,769.45 | -0.50% | 5,497 |
| Sep 15, 2026 | 1,823.00 | 1,830.00 | 1,808.00 | 1,824.99 | 1,778.36 | 1.01% | 3,522 |
| Sep 14, 2026 | 1,833.00 | 1,853.00 | 1,799.00 | 1,806.68 | 1,760.52 | -1.45% | 14,619 |
| Sep 11, 2026 | 1,846.50 | 1,860.00 | 1,820.01 | 1,833.20 | 1,786.36 | -0.75% | 18,109 |
| Sep 10, 2026 | 1,878.00 | 1,878.00 | 1,840.00 | 1,846.99 | 1,799.80 | -1.31% | 32,400 |
| Sep 9, 2026 | 1,865.00 | 1,880.00 | 1,850.00 | 1,871.59 | 1,823.77 | 0.87% | 19,862 |
| Sep 8, 2026 | 1,896.00 | 1,899.00 | 1,849.99 | 1,855.50 | 1,808.09 | -1.65% | 36,575 |
| Sep 7, 2026 | 1,898.92 | 1,908.00 | 1,871.25 | 1,886.56 | 1,838.36 | -0.65% | 6,976 |
| Sep 4, 2026 | 1,919.90 | 1,919.90 | 1,890.00 | 1,898.91 | 1,850.39 | -0.52% | 93,201 |
| Sep 3, 2026 | 1,924.99 | 1,924.99 | 1,902.00 | 1,908.79 | 1,860.02 | -0.49% | 129,643 |
| Sep 2, 2026 | 1,925.01 | 1,929.96 | 1,890.00 | 1,918.18 | 1,869.17 | -0.60% | 10,798 |
| Sep 1, 2026 | 1,938.89 | 1,950.00 | 1,923.00 | 1,929.67 | 1,880.37 | 0.04% | 15,224 |
| Aug 31, 2026 | 1,952.00 | 1,955.00 | 1,928.00 | 1,928.89 | 1,879.61 | -1.04% | 35,455 |
| Aug 28, 2026 | 1,940.04 | 1,986.00 | 1,940.00 | 1,949.08 | 1,899.28 | 0.22% | 44,292 |
| Aug 27, 2026 | 1,944.99 | 1,962.90 | 1,940.00 | 1,944.87 | 1,895.18 | -0.01% | 27,748 |
| Aug 25, 2026 | 1,950.20 | 1,962.65 | 1,941.00 | 1,944.99 | 1,895.30 | -0.27% | 47,076 |
| Aug 24, 2026 | 1,957.00 | 1,975.00 | 1,944.00 | 1,950.21 | 1,900.38 | -0.37% | 56,183 |
| Aug 21, 2026 | 1,974.00 | 1,974.00 | 1,950.00 | 1,957.46 | 1,907.45 | 0.01% | 108,986 |
| Aug 20, 2026 | 1,970.80 | 1,974.00 | 1,955.00 | 1,957.29 | 1,907.28 | -0.30% | 16,840 |
| Aug 19, 2026 | 1,970.00 | 1,977.99 | 1,960.00 | 1,963.17 | 1,913.01 | -0.04% | 283,109 |
| Aug 18, 2026 | 1,968.81 | 1,982.00 | 1,960.00 | 1,964.05 | 1,913.87 | -0.24% | 93,481 |
| Aug 17, 2026 | 1,979.99 | 1,982.00 | 1,964.90 | 1,968.81 | 1,918.51 | 0.48% | 440,888 |
| Aug 13, 2026 | 1,941.00 | 1,975.00 | 1,930.21 | 1,959.42 | 1,909.36 | 0.99% | 616,975 |
| Aug 12, 2026 | 1,933.99 | 1,965.00 | 1,930.12 | 1,940.14 | 1,890.57 | 0.79% | 25,865 |
| Aug 11, 2026 | 1,929.84 | 1,934.00 | 1,923.00 | 1,924.93 | 1,875.75 | -0.25% | 9,643 |
| Aug 10, 2026 | 1,939.01 | 1,939.99 | 1,929.00 | 1,929.84 | 1,880.53 | 0.05% | 5,613 |
| Aug 7, 2026 | 1,934.00 | 1,940.00 | 1,928.00 | 1,928.78 | 1,879.50 | - | 8,381 |