Skip to main content
logo
Indus Motor Company Limited (PSX:INDU)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,916.37
+3.21 (0.17%)
At close: Jul 28, 2026

Indus Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20261,913.001,933.981,901.001,916.371,916.370.17%5,110
Jul 27, 20261,900.001,924.981,900.001,913.161,913.160.96%9,717
Jul 24, 20261,900.011,910.001,880.001,894.971,894.97-0.37%6,971
Jul 23, 20261,929.981,930.001,892.001,902.021,902.02-1.04%5,688
Jul 22, 20261,930.011,940.001,917.011,922.071,922.07-0.42%8,623
Jul 21, 20261,940.001,950.001,917.101,930.211,930.21-0.36%10,146
Jul 20, 20261,956.011,956.011,925.001,937.101,937.10-0.65%12,494
Jul 17, 20261,949.541,956.001,945.001,949.711,949.710.01%2,968
Jul 16, 20261,954.951,960.001,940.251,949.531,949.530.48%6,308
Jul 15, 20261,938.401,966.991,938.001,940.211,940.210.10%9,794
Jul 14, 20261,970.161,979.801,936.001,938.291,938.29-1.62%19,257
Jul 13, 20262,000.002,028.001,965.001,970.161,970.16-2.16%45,311
Jul 10, 20262,045.852,050.882,005.002,013.592,013.59-0.60%23,242
Jul 9, 20262,033.002,049.992,009.002,025.742,025.74-0.22%11,205
Jul 8, 20262,047.752,050.002,009.002,030.252,030.25-0.85%30,235
Jul 7, 20262,060.002,072.752,045.032,047.682,047.68-0.26%7,968
Jul 6, 20262,054.992,070.002,045.002,053.032,053.030.15%17,249
Jul 3, 20262,047.002,085.002,040.002,050.012,050.010.40%56,691
Jul 2, 20262,056.992,056.991,960.002,041.752,041.75-0.13%302,690
Jul 1, 20262,049.002,052.002,039.002,044.392,044.39-0.68%10,653
Jun 30, 20262,080.102,085.002,043.132,058.432,058.43-0.99%33,213
Jun 29, 20262,071.002,100.002,049.052,079.032,079.030.42%14,798
Jun 24, 20262,042.002,144.002,035.012,070.342,070.341.44%16,131
Jun 23, 20262,065.002,067.002,035.992,041.022,041.02-0.83%2,335
Jun 22, 20262,064.012,098.402,031.002,058.062,058.06-0.29%19,977
Jun 19, 20262,079.002,099.992,025.002,064.012,064.010.22%14,658
Jun 18, 20262,080.992,081.002,057.502,059.432,059.43-1.07%10,471
Jun 17, 20262,050.002,100.002,026.102,081.602,081.601.73%22,439
Jun 16, 20262,015.012,083.002,015.012,046.252,046.251.56%8,991
Jun 15, 20262,025.002,070.002,012.022,014.902,014.900.12%9,329
Jun 12, 20262,015.002,023.992,001.012,012.472,012.470.22%5,418
Jun 11, 20262,022.112,022.111,996.502,008.102,008.10-0.70%6,673
Jun 10, 20262,034.652,034.652,010.002,022.282,022.280.08%3,116
Jun 9, 20262,020.002,045.002,016.302,020.642,020.640.50%5,475
Jun 8, 20262,031.002,035.001,870.002,010.512,010.51-1.10%6,411
Jun 5, 20262,044.952,044.952,025.002,032.802,032.80-0.11%5,501
Jun 4, 20262,030.502,049.002,030.502,035.042,035.040.15%2,959
Jun 3, 20262,042.002,050.002,028.122,031.962,031.96-0.55%6,821
Jun 2, 20262,055.002,100.002,035.002,043.162,043.160.06%15,088
Jun 1, 20262,061.902,099.002,032.002,041.992,041.99-0.93%6,904
May 29, 20262,020.002,154.002,010.112,061.062,061.061.73%13,208
May 25, 20262,022.002,050.001,990.052,025.922,025.920.72%13,992
May 22, 20262,010.002,040.001,982.122,011.362,011.360.61%6,153
May 21, 20261,981.002,010.001,955.011,999.191,999.191.24%11,227
May 20, 20261,982.001,982.001,963.001,974.751,974.750.59%2,586
May 19, 20262,003.552,003.651,962.991,963.251,963.25-1.52%12,989
May 18, 20262,003.982,003.981,985.001,993.551,993.550.10%3,704
May 15, 20262,004.002,004.001,985.011,991.651,991.65-0.60%7,933
May 14, 20262,013.892,013.892,001.302,003.682,003.68-0.02%465
May 13, 20262,019.002,020.001,995.002,004.102,004.100.05%4,438