Skip to main content
logo
Indus Motor Company Limited (PSX:INDU)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,968.81
+9.39 (0.48%)
At close: Aug 17, 2026

Indus Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20261,979.991,982.001,964.901,968.811,968.810.48%440,888
Aug 13, 20261,941.001,975.001,930.211,959.421,959.420.99%616,975
Aug 12, 20261,933.991,965.001,930.121,940.141,940.140.79%25,865
Aug 11, 20261,929.841,934.001,923.001,924.931,924.93-0.25%9,643
Aug 10, 20261,939.011,939.991,929.001,929.841,929.840.05%5,613
Aug 7, 20261,934.001,940.001,928.001,928.781,928.78-8,381
Aug 6, 20261,935.001,944.001,927.501,928.761,928.76-0.01%7,670
Aug 5, 20261,935.001,940.001,925.001,928.941,928.94-0.11%11,555
Aug 4, 20261,939.991,942.001,930.011,931.051,931.05-0.46%5,790
Aug 3, 20261,930.001,940.891,930.001,939.991,939.990.75%26,083
Jul 31, 20261,925.991,933.001,913.001,925.641,925.64-0.35%5,961
Jul 30, 20261,931.111,942.001,919.001,932.331,932.33-0.29%43,766
Jul 29, 20261,920.001,949.001,905.001,938.021,938.021.13%74,310
Jul 28, 20261,913.001,933.981,901.001,916.371,916.370.17%5,110
Jul 27, 20261,900.001,924.981,900.001,913.161,913.160.96%9,717
Jul 24, 20261,900.011,910.001,880.001,894.971,894.97-0.37%6,971
Jul 23, 20261,929.981,930.001,892.001,902.021,902.02-1.04%5,688
Jul 22, 20261,930.011,940.001,917.011,922.071,922.07-0.42%8,623
Jul 21, 20261,940.001,950.001,917.101,930.211,930.21-0.36%10,146
Jul 20, 20261,956.011,956.011,925.001,937.101,937.10-0.65%12,494
Jul 17, 20261,949.541,956.001,945.001,949.711,949.710.01%2,968
Jul 16, 20261,954.951,960.001,940.251,949.531,949.530.48%6,308
Jul 15, 20261,938.401,966.991,938.001,940.211,940.210.10%9,794
Jul 14, 20261,970.161,979.801,936.001,938.291,938.29-1.62%19,257
Jul 13, 20262,000.002,028.001,965.001,970.161,970.16-2.16%45,311
Jul 10, 20262,045.852,050.882,005.002,013.592,013.59-0.60%23,242
Jul 9, 20262,033.002,049.992,009.002,025.742,025.74-0.22%11,205
Jul 8, 20262,047.752,050.002,009.002,030.252,030.25-0.85%30,235
Jul 7, 20262,060.002,072.752,045.032,047.682,047.68-0.26%7,968
Jul 6, 20262,054.992,070.002,045.002,053.032,053.030.15%17,249
Jul 3, 20262,047.002,085.002,040.002,050.012,050.010.40%56,691
Jul 2, 20262,056.992,056.991,960.002,041.752,041.75-0.13%302,690
Jul 1, 20262,049.002,052.002,039.002,044.392,044.39-0.68%10,653
Jun 30, 20262,080.102,085.002,043.132,058.432,058.43-0.99%33,213
Jun 29, 20262,071.002,100.002,049.052,079.032,079.030.42%14,798
Jun 24, 20262,042.002,144.002,035.012,070.342,070.341.44%16,131
Jun 23, 20262,065.002,067.002,035.992,041.022,041.02-0.83%2,335
Jun 22, 20262,064.012,098.402,031.002,058.062,058.06-0.29%19,977
Jun 19, 20262,079.002,099.992,025.002,064.012,064.010.22%14,658
Jun 18, 20262,080.992,081.002,057.502,059.432,059.43-1.07%10,471
Jun 17, 20262,050.002,100.002,026.102,081.602,081.601.73%22,439
Jun 16, 20262,015.012,083.002,015.012,046.252,046.251.56%8,991
Jun 15, 20262,025.002,070.002,012.022,014.902,014.900.12%9,329
Jun 12, 20262,015.002,023.992,001.012,012.472,012.470.22%5,418
Jun 11, 20262,022.112,022.111,996.502,008.102,008.10-0.70%6,673
Jun 10, 20262,034.652,034.652,010.002,022.282,022.280.08%3,116
Jun 9, 20262,020.002,045.002,016.302,020.642,020.640.50%5,475
Jun 8, 20262,031.002,035.001,870.002,010.512,010.51-1.10%6,411
Jun 5, 20262,044.952,044.952,025.002,032.802,032.80-0.11%5,501
Jun 4, 20262,030.502,049.002,030.502,035.042,035.040.15%2,959