Indus Motor Company Limited (PSX:INDU)
Pakistan · Delayed Price · Currency is PKR 1,822.36
+0.66 (0.04%)
At close: Nov 6, 2026
Indus Motor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,821.70 | 1,829.99 | 1,800.01 | 1,822.36 | 1,822.36 | 0.04% | 2,475 |
| Nov 5, 2026 | 1,840.00 | 1,843.00 | 1,815.00 | 1,821.70 | 1,821.70 | 0.41% | 23,451 |
| Nov 4, 2026 | 1,860.20 | 1,874.99 | 1,852.13 | 1,870.24 | 1,814.24 | 0.54% | 24,744 |
| Nov 3, 2026 | 1,862.21 | 1,874.99 | 1,852.08 | 1,860.20 | 1,804.50 | 0.48% | 9,224 |
| Nov 2, 2026 | 1,858.00 | 1,867.99 | 1,850.00 | 1,851.32 | 1,795.89 | -0.37% | 10,498 |
| Oct 30, 2026 | 1,849.00 | 1,865.00 | 1,846.02 | 1,858.20 | 1,802.56 | 0.69% | 13,504 |
| Oct 29, 2026 | 1,834.74 | 1,849.00 | 1,824.29 | 1,845.55 | 1,790.29 | 1.17% | 14,418 |
| Oct 28, 2026 | 1,800.00 | 1,829.90 | 1,791.00 | 1,824.29 | 1,769.67 | 1.90% | 69,066 |
| Oct 27, 2026 | 1,775.00 | 1,800.00 | 1,775.00 | 1,790.22 | 1,736.62 | 0.89% | 13,849 |
| Oct 26, 2026 | 1,776.90 | 1,790.00 | 1,750.13 | 1,774.39 | 1,721.26 | -0.14% | 33,816 |
| Oct 23, 2026 | 1,780.00 | 1,789.90 | 1,770.00 | 1,776.89 | 1,723.69 | 0.07% | 10,896 |
| Oct 22, 2026 | 1,790.00 | 1,790.00 | 1,775.00 | 1,775.64 | 1,722.47 | -0.73% | 3,224 |
| Oct 21, 2026 | 1,780.03 | 1,795.00 | 1,780.03 | 1,788.72 | 1,735.16 | 0.35% | 2,031 |
| Oct 20, 2026 | 1,795.69 | 1,795.70 | 1,780.00 | 1,782.57 | 1,729.20 | -0.35% | 1,819 |
| Oct 19, 2026 | 1,786.00 | 1,799.50 | 1,786.00 | 1,788.91 | 1,735.35 | -0.52% | 26,190 |
| Oct 16, 2026 | 1,793.88 | 1,800.00 | 1,770.00 | 1,798.23 | 1,744.39 | 0.68% | 34,646 |
| Oct 15, 2026 | 1,790.47 | 1,797.00 | 1,771.72 | 1,786.03 | 1,732.55 | 0.59% | 13,180 |
| Oct 14, 2026 | 1,794.95 | 1,794.95 | 1,771.77 | 1,775.63 | 1,722.46 | -0.51% | 9,256 |
| Oct 13, 2026 | 1,790.02 | 1,798.00 | 1,780.00 | 1,784.68 | 1,731.24 | 0.11% | 4,382 |
| Oct 12, 2026 | 1,785.00 | 1,800.00 | 1,766.00 | 1,782.74 | 1,729.36 | -0.43% | 5,888 |
| Oct 9, 2026 | 1,816.88 | 1,816.88 | 1,780.00 | 1,790.36 | 1,736.75 | -0.92% | 4,133 |
| Oct 8, 2026 | 1,817.89 | 1,817.89 | 1,800.00 | 1,806.99 | 1,752.88 | -0.23% | 3,103 |
| Oct 7, 2026 | 1,810.00 | 1,818.97 | 1,800.01 | 1,811.07 | 1,756.84 | -0.10% | 21,932 |
| Oct 6, 2026 | 1,810.98 | 1,820.00 | 1,780.00 | 1,812.91 | 1,758.63 | 0.42% | 18,118 |
| Oct 5, 2026 | 1,809.94 | 1,810.49 | 1,800.00 | 1,805.25 | 1,751.20 | 0.02% | 9,204 |
| Oct 2, 2026 | 1,798.00 | 1,880.00 | 1,790.03 | 1,804.88 | 1,750.84 | 0.76% | 19,550 |
| Oct 1, 2026 | 1,800.00 | 1,809.80 | 1,790.00 | 1,791.23 | 1,737.60 | -0.53% | 9,729 |
| Sep 30, 2026 | 1,807.99 | 1,808.00 | 1,794.50 | 1,800.69 | 1,746.77 | 0.13% | 13,517 |
| Sep 29, 2026 | 1,812.00 | 1,812.00 | 1,790.00 | 1,798.40 | 1,744.55 | -0.25% | 10,147 |
| Sep 28, 2026 | 1,796.00 | 1,810.00 | 1,755.00 | 1,802.93 | 1,748.95 | 0.41% | 44,861 |
| Sep 25, 2026 | 1,778.00 | 1,802.00 | 1,765.00 | 1,795.54 | 1,741.78 | 0.99% | 34,248 |
| Sep 24, 2026 | 1,786.00 | 1,793.99 | 1,773.00 | 1,777.99 | 1,724.75 | -0.40% | 14,616 |
| Sep 23, 2026 | 1,795.00 | 1,799.80 | 1,783.52 | 1,785.17 | 1,731.72 | -0.17% | 9,953 |
| Sep 22, 2026 | 1,799.75 | 1,799.80 | 1,783.20 | 1,788.18 | 1,734.64 | -0.37% | 6,078 |
| Sep 21, 2026 | 1,808.99 | 1,808.99 | 1,784.00 | 1,794.80 | 1,741.06 | 0.13% | 9,588 |
| Sep 18, 2026 | 1,826.78 | 1,853.00 | 1,825.00 | 1,839.55 | 1,738.88 | 0.91% | 82,280 |
| Sep 17, 2026 | 1,822.00 | 1,835.00 | 1,820.00 | 1,822.98 | 1,723.21 | 0.39% | 3,767 |
| Sep 16, 2026 | 1,823.88 | 1,826.00 | 1,810.50 | 1,815.84 | 1,716.46 | -0.50% | 5,497 |
| Sep 15, 2026 | 1,823.00 | 1,830.00 | 1,808.00 | 1,824.99 | 1,725.11 | 1.01% | 3,522 |
| Sep 14, 2026 | 1,833.00 | 1,853.00 | 1,799.00 | 1,806.68 | 1,707.81 | -1.45% | 14,619 |
| Sep 11, 2026 | 1,846.50 | 1,860.00 | 1,820.01 | 1,833.20 | 1,732.87 | -0.75% | 18,109 |
| Sep 10, 2026 | 1,878.00 | 1,878.00 | 1,840.00 | 1,846.99 | 1,745.91 | -1.31% | 32,400 |
| Sep 9, 2026 | 1,865.00 | 1,880.00 | 1,850.00 | 1,871.59 | 1,769.16 | 0.87% | 19,862 |
| Sep 8, 2026 | 1,896.00 | 1,899.00 | 1,849.99 | 1,855.50 | 1,753.95 | -1.65% | 36,575 |
| Sep 7, 2026 | 1,898.92 | 1,908.00 | 1,871.25 | 1,886.56 | 1,783.31 | -0.65% | 6,976 |
| Sep 4, 2026 | 1,919.90 | 1,919.90 | 1,890.00 | 1,898.91 | 1,794.99 | -0.52% | 93,201 |
| Sep 3, 2026 | 1,924.99 | 1,924.99 | 1,902.00 | 1,908.79 | 1,804.33 | -0.49% | 129,643 |
| Sep 2, 2026 | 1,925.01 | 1,929.96 | 1,890.00 | 1,918.18 | 1,813.20 | -0.60% | 10,798 |
| Sep 1, 2026 | 1,938.89 | 1,950.00 | 1,923.00 | 1,929.67 | 1,824.06 | 0.04% | 15,224 |
| Aug 31, 2026 | 1,952.00 | 1,955.00 | 1,928.00 | 1,928.89 | 1,823.33 | -1.04% | 35,455 |