International Industries Limited (PSX:INIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
209.17
-1.09 (-0.52%)
At close: Oct 21, 2025

International Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025209.95211.99205.02209.17209.17-0.52%11,233
Oct 20, 2025205.00212.00201.00210.26210.262.95%55,090
Oct 17, 2025209.95209.95202.50204.24204.24-2.01%22,216
Oct 16, 2025216.00216.00205.50208.42208.42-3.26%140,345
Oct 15, 2025216.00219.45212.01215.45215.45-0.10%68,382
Oct 14, 2025207.00217.00207.00215.67215.675.58%211,289
Oct 13, 2025219.95219.95202.00204.28204.28-5.12%56,779
Oct 10, 2025214.00220.00212.00215.31215.31-1.13%29,317
Oct 9, 2025225.40230.00217.00217.77217.77-4.02%80,916
Oct 8, 2025227.10229.80226.10226.90226.90-0.12%73,824
Oct 7, 2025231.98237.50226.50227.17227.17-1.21%211,608
Oct 6, 2025228.00232.40222.02229.95229.951.30%120,194
Oct 3, 2025228.00228.00222.00226.99226.99-0.12%160,692
Oct 2, 2025230.00230.00226.00227.27227.27-0.41%42,537
Oct 1, 2025229.00232.80226.92228.20228.20-0.86%54,850
Sep 30, 2025237.00237.00226.01230.17230.17-2.02%967,067
Sep 29, 2025233.00237.00230.50234.91234.912.12%155,220
Sep 26, 2025223.98231.20219.00230.03230.034.09%215,998
Sep 25, 2025221.88225.44220.00221.00221.00-0.40%39,602
Sep 24, 2025222.00226.86221.00221.88221.880.46%51,796
Sep 23, 2025228.20230.00220.00220.86220.86-3.21%101,531
Sep 22, 2025232.00236.80226.50228.19228.19-1.64%226,394
Sep 19, 2025233.00235.90231.15232.00232.00-0.64%91,789
Sep 18, 2025231.50235.00231.50233.49233.490.46%58,507
Sep 17, 2025238.00238.00231.22232.42232.42-2.15%167,389
Sep 16, 2025240.00240.00234.00237.52237.52-2.42%88,226
Sep 15, 2025230.05245.00229.00243.41239.396.02%886,329
Sep 12, 2025227.00249.00223.18229.58225.79-0.17%459,795
Sep 11, 2025229.50232.00227.51229.96226.160.96%533,357
Sep 10, 2025227.00229.49222.11227.77224.010.32%157,967
Sep 9, 2025232.00233.90221.20227.04223.29-1.09%451,705
Sep 8, 2025213.50232.89213.50229.54225.757.28%1,091,712
Sep 5, 2025213.48214.99212.00213.96210.420.22%116,529
Sep 4, 2025216.00221.00212.51213.48209.95-1.99%128,634
Sep 3, 2025222.00222.00211.50217.82214.22-0.97%302,670
Sep 2, 2025223.99226.00218.20219.96216.32-0.77%218,376
Sep 1, 2025211.00224.89209.11221.67218.016.64%791,525
Aug 29, 2025201.03210.00201.03207.86204.423.40%659,645
Aug 28, 2025201.01210.00196.60201.03197.710.26%602,741
Aug 27, 2025194.00209.88194.00200.51197.202.85%1,010,363
Aug 26, 2025192.00196.00191.00194.95191.731.33%127,977
Aug 25, 2025195.00195.00192.05192.40189.22-1.67%148,170
Aug 22, 2025192.00197.50187.02195.66192.430.90%380,992
Aug 21, 2025201.50204.25190.01193.91190.71-3.53%452,885
Aug 20, 2025199.00205.25199.00201.00197.680.84%798,537
Aug 19, 2025194.00208.99194.00199.32196.032.92%1,497,580
Aug 18, 2025186.15194.50186.15193.66190.462.08%418,191
Aug 15, 2025185.01194.22185.01189.72186.581.80%660,972
Aug 13, 2025191.11193.00185.71186.37183.29-2.47%209,993
Aug 12, 2025178.50194.50178.50191.09187.936.84%834,908