International Industries Limited (PSX:INIL)
Pakistan · Delayed Price · Currency is PKR 180.47
+1.65 (0.92%)
At close: Nov 28, 2025
International Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 179.89 | 182.99 | 179.00 | 180.47 | 180.47 | 0.92% | 88,368 |
| Nov 27, 2025 | 181.00 | 181.99 | 177.10 | 178.82 | 178.82 | -1.25% | 97,362 |
| Nov 26, 2025 | 184.00 | 184.99 | 179.50 | 181.08 | 181.08 | -0.78% | 40,255 |
| Nov 25, 2025 | 189.90 | 189.99 | 181.00 | 182.51 | 182.51 | -3.01% | 37,715 |
| Nov 24, 2025 | 189.90 | 191.00 | 186.00 | 188.17 | 188.17 | 0.19% | 3,138 |
| Nov 21, 2025 | 188.98 | 191.00 | 187.07 | 187.81 | 187.81 | -0.62% | 4,476 |
| Nov 20, 2025 | 190.00 | 192.00 | 188.01 | 188.98 | 188.98 | -0.32% | 10,883 |
| Nov 19, 2025 | 187.00 | 190.00 | 187.00 | 189.58 | 189.58 | 1.35% | 26,894 |
| Nov 18, 2025 | 190.00 | 192.50 | 186.25 | 187.05 | 187.05 | -1.45% | 88,898 |
| Nov 17, 2025 | 190.10 | 194.00 | 187.00 | 189.80 | 189.80 | 0.37% | 18,309 |
| Nov 14, 2025 | 190.00 | 192.50 | 188.01 | 189.10 | 189.10 | 0.90% | 15,127 |
| Nov 13, 2025 | 192.99 | 192.99 | 186.23 | 187.42 | 187.42 | -1.61% | 37,739 |
| Nov 12, 2025 | 194.00 | 194.00 | 190.00 | 190.49 | 190.49 | 0.24% | 52,654 |
| Nov 11, 2025 | 195.98 | 196.00 | 189.50 | 190.03 | 190.03 | -2.55% | 48,759 |
| Nov 10, 2025 | 196.00 | 196.98 | 192.00 | 195.00 | 195.00 | 1.76% | 2,720 |
| Nov 7, 2025 | 193.00 | 198.00 | 190.00 | 191.63 | 191.63 | -0.71% | 2,376 |
| Nov 6, 2025 | 197.00 | 197.10 | 192.10 | 193.00 | 193.00 | -0.64% | 14,982 |
| Nov 5, 2025 | 196.00 | 199.99 | 192.18 | 194.25 | 194.25 | -1.70% | 7,365 |
| Nov 4, 2025 | 195.97 | 203.00 | 195.97 | 197.61 | 197.61 | 1.02% | 21,619 |
| Nov 3, 2025 | 196.00 | 200.00 | 195.25 | 195.62 | 195.62 | 0.79% | 110,698 |
| Oct 31, 2025 | 190.50 | 199.98 | 190.50 | 194.08 | 194.08 | 1.96% | 489,287 |
| Oct 30, 2025 | 199.75 | 199.75 | 189.10 | 190.35 | 190.35 | -2.86% | 66,361 |
| Oct 29, 2025 | 210.00 | 210.00 | 194.99 | 195.95 | 195.95 | -4.07% | 94,343 |
| Oct 28, 2025 | 207.99 | 207.99 | 204.00 | 204.26 | 204.26 | 0.15% | 12,970 |
| Oct 27, 2025 | 213.00 | 217.90 | 202.00 | 203.95 | 203.95 | -3.74% | 103,102 |
| Oct 24, 2025 | 215.01 | 218.99 | 209.05 | 211.87 | 211.87 | -3.52% | 37,690 |
| Oct 23, 2025 | 210.99 | 220.48 | 209.00 | 219.61 | 219.61 | 5.13% | 193,065 |
| Oct 22, 2025 | 209.80 | 210.80 | 208.90 | 208.90 | 208.90 | -0.13% | 30,168 |
| Oct 21, 2025 | 209.95 | 211.99 | 205.02 | 209.17 | 209.17 | -0.52% | 11,233 |
| Oct 20, 2025 | 205.00 | 212.00 | 201.00 | 210.26 | 210.26 | 2.95% | 55,090 |
| Oct 17, 2025 | 209.95 | 209.95 | 202.50 | 204.24 | 204.24 | -2.01% | 22,216 |
| Oct 16, 2025 | 216.00 | 216.00 | 205.50 | 208.42 | 208.42 | -3.26% | 140,345 |
| Oct 15, 2025 | 216.00 | 219.45 | 212.01 | 215.45 | 215.45 | -0.10% | 68,382 |
| Oct 14, 2025 | 207.00 | 217.00 | 207.00 | 215.67 | 215.67 | 5.58% | 211,289 |
| Oct 13, 2025 | 219.95 | 219.95 | 202.00 | 204.28 | 204.28 | -5.12% | 56,779 |
| Oct 10, 2025 | 214.00 | 220.00 | 212.00 | 215.31 | 215.31 | -1.13% | 29,317 |
| Oct 9, 2025 | 225.40 | 230.00 | 217.00 | 217.77 | 217.77 | -4.02% | 80,916 |
| Oct 8, 2025 | 227.10 | 229.80 | 226.10 | 226.90 | 226.90 | -0.12% | 73,824 |
| Oct 7, 2025 | 231.98 | 237.50 | 226.50 | 227.17 | 227.17 | -1.21% | 211,608 |
| Oct 6, 2025 | 228.00 | 232.40 | 222.02 | 229.95 | 229.95 | 1.30% | 120,194 |
| Oct 3, 2025 | 228.00 | 228.00 | 222.00 | 226.99 | 226.99 | -0.12% | 160,692 |
| Oct 2, 2025 | 230.00 | 230.00 | 226.00 | 227.27 | 227.27 | -0.41% | 42,537 |
| Oct 1, 2025 | 229.00 | 232.80 | 226.92 | 228.20 | 228.20 | -0.86% | 54,850 |
| Sep 30, 2025 | 237.00 | 237.00 | 226.01 | 230.17 | 230.17 | -2.02% | 967,067 |
| Sep 29, 2025 | 233.00 | 237.00 | 230.50 | 234.91 | 234.91 | 2.12% | 155,220 |
| Sep 26, 2025 | 223.98 | 231.20 | 219.00 | 230.03 | 230.03 | 4.09% | 215,998 |
| Sep 25, 2025 | 221.88 | 225.44 | 220.00 | 221.00 | 221.00 | -0.40% | 39,602 |
| Sep 24, 2025 | 222.00 | 226.86 | 221.00 | 221.88 | 221.88 | 0.46% | 51,796 |
| Sep 23, 2025 | 228.20 | 230.00 | 220.00 | 220.86 | 220.86 | -3.21% | 101,531 |
| Sep 22, 2025 | 232.00 | 236.80 | 226.50 | 228.19 | 228.19 | -1.64% | 226,394 |