International Industries Limited (PSX:INIL)
Pakistan · Delayed Price · Currency is PKR 178.01
+2.21 (1.26%)
At close: Jan 30, 2026
International Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 177.00 | 183.25 | 177.00 | 178.01 | 178.01 | 1.26% | 58,995 |
| Jan 29, 2026 | 182.52 | 182.52 | 172.00 | 175.80 | 175.80 | -3.90% | 149,260 |
| Jan 28, 2026 | 182.81 | 185.90 | 181.55 | 182.94 | 182.94 | 0.08% | 346,826 |
| Jan 27, 2026 | 186.90 | 186.90 | 181.11 | 182.80 | 182.80 | -1.50% | 55,826 |
| Jan 26, 2026 | 188.30 | 189.10 | 185.25 | 185.59 | 185.59 | -1.32% | 78,838 |
| Jan 23, 2026 | 189.00 | 189.00 | 186.50 | 188.07 | 188.07 | 0.34% | 125,344 |
| Jan 22, 2026 | 188.00 | 189.25 | 187.00 | 187.44 | 187.44 | 0.08% | 320,905 |
| Jan 21, 2026 | 187.40 | 188.50 | 185.05 | 187.29 | 187.29 | 0.14% | 55,843 |
| Jan 20, 2026 | 192.99 | 192.99 | 186.00 | 187.02 | 187.02 | -1.20% | 217,328 |
| Jan 19, 2026 | 191.00 | 191.00 | 189.00 | 189.30 | 189.30 | -0.36% | 162,569 |
| Jan 16, 2026 | 186.98 | 196.00 | 185.28 | 189.99 | 189.99 | 2.79% | 1,100,463 |
| Jan 15, 2026 | 189.99 | 190.90 | 183.66 | 184.84 | 184.84 | -2.06% | 229,418 |
| Jan 14, 2026 | 195.00 | 195.00 | 188.00 | 188.72 | 188.72 | -2.47% | 93,973 |
| Jan 13, 2026 | 194.40 | 196.99 | 192.51 | 193.50 | 193.50 | -0.51% | 174,410 |
| Jan 12, 2026 | 198.97 | 200.99 | 193.51 | 194.50 | 194.50 | -2.25% | 89,273 |
| Jan 9, 2026 | 198.01 | 206.99 | 198.01 | 198.97 | 198.97 | -0.36% | 627,464 |
| Jan 8, 2026 | 196.00 | 205.00 | 193.50 | 199.69 | 199.69 | 2.28% | 484,688 |
| Jan 7, 2026 | 194.90 | 196.80 | 193.00 | 195.23 | 195.23 | 0.56% | 74,190 |
| Jan 6, 2026 | 195.00 | 198.50 | 193.00 | 194.15 | 194.15 | -0.21% | 104,260 |
| Jan 5, 2026 | 190.50 | 198.49 | 190.50 | 194.55 | 194.55 | 1.93% | 272,662 |
| Jan 2, 2026 | 190.00 | 193.00 | 189.11 | 190.87 | 190.87 | 0.02% | 81,101 |
| Jan 1, 2026 | 186.01 | 193.80 | 185.60 | 190.84 | 190.84 | 2.51% | 211,300 |
| Dec 31, 2025 | 185.44 | 187.99 | 185.21 | 186.16 | 186.16 | -0.36% | 46,473 |
| Dec 30, 2025 | 188.49 | 188.49 | 184.50 | 186.84 | 186.84 | 0.64% | 43,524 |
| Dec 29, 2025 | 188.88 | 188.88 | 185.20 | 185.66 | 185.66 | -0.40% | 39,398 |
| Dec 26, 2025 | 188.57 | 190.00 | 186.00 | 186.41 | 186.41 | -1.15% | 69,096 |
| Dec 24, 2025 | 188.64 | 190.90 | 187.50 | 188.57 | 188.57 | -0.04% | 15,754 |
| Dec 23, 2025 | 193.00 | 193.08 | 188.00 | 188.64 | 188.64 | -1.53% | 26,431 |
| Dec 22, 2025 | 192.00 | 196.50 | 187.01 | 191.57 | 191.57 | -0.20% | 67,679 |
| Dec 19, 2025 | 190.08 | 193.80 | 190.00 | 191.95 | 191.95 | 0.98% | 126,369 |
| Dec 18, 2025 | 186.80 | 195.48 | 185.50 | 190.08 | 190.08 | 3.09% | 1,345,895 |
| Dec 17, 2025 | 192.00 | 193.50 | 184.00 | 184.39 | 184.39 | -3.26% | 314,967 |
| Dec 16, 2025 | 194.50 | 194.50 | 190.00 | 190.61 | 190.61 | -0.30% | 218,749 |
| Dec 15, 2025 | 190.00 | 193.87 | 188.00 | 191.18 | 191.18 | 1.24% | 156,481 |
| Dec 12, 2025 | 190.00 | 192.40 | 187.05 | 188.83 | 188.83 | -1.11% | 52,100 |
| Dec 11, 2025 | 205.00 | 205.00 | 190.00 | 190.94 | 190.94 | -5.76% | 296,386 |
| Dec 10, 2025 | 198.50 | 212.00 | 198.50 | 202.60 | 202.60 | 2.59% | 741,861 |
| Dec 9, 2025 | 183.75 | 198.40 | 182.70 | 197.49 | 197.49 | 8.53% | 494,391 |
| Dec 8, 2025 | 188.00 | 188.30 | 180.00 | 181.96 | 181.96 | -2.30% | 101,864 |
| Dec 5, 2025 | 188.90 | 189.00 | 185.01 | 186.24 | 186.24 | -0.87% | 5,752 |
| Dec 4, 2025 | 189.10 | 190.00 | 186.05 | 187.87 | 187.87 | -0.60% | 20,707 |
| Dec 3, 2025 | 188.01 | 192.90 | 187.11 | 189.00 | 189.00 | 0.56% | 54,762 |
| Dec 2, 2025 | 184.88 | 190.00 | 184.88 | 187.94 | 187.94 | 1.89% | 88,363 |
| Dec 1, 2025 | 182.00 | 185.95 | 180.52 | 184.45 | 184.45 | 2.21% | 32,627 |
| Nov 28, 2025 | 179.89 | 182.99 | 179.00 | 180.47 | 180.47 | 0.92% | 88,368 |
| Nov 27, 2025 | 181.00 | 181.99 | 177.10 | 178.82 | 178.82 | -1.25% | 97,362 |
| Nov 26, 2025 | 184.00 | 184.99 | 179.50 | 181.08 | 181.08 | -0.78% | 40,255 |
| Nov 25, 2025 | 189.90 | 189.99 | 181.00 | 182.51 | 182.51 | -3.01% | 37,715 |
| Nov 24, 2025 | 189.90 | 191.00 | 186.00 | 188.17 | 188.17 | 0.19% | 3,138 |
| Nov 21, 2025 | 188.98 | 191.00 | 187.07 | 187.81 | 187.81 | -0.62% | 4,476 |