International Industries Limited (PSX:INIL)
Pakistan · Delayed Price · Currency is PKR 191.95
+1.87 (0.98%)
At close: Dec 19, 2025
International Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 190.08 | 193.80 | 190.00 | 191.95 | 191.95 | 0.98% | 126,369 |
| Dec 18, 2025 | 186.80 | 195.48 | 185.50 | 190.08 | 190.08 | 3.09% | 1,345,895 |
| Dec 17, 2025 | 192.00 | 193.50 | 184.00 | 184.39 | 184.39 | -3.26% | 314,967 |
| Dec 16, 2025 | 194.50 | 194.50 | 190.00 | 190.61 | 190.61 | -0.30% | 218,749 |
| Dec 15, 2025 | 190.00 | 193.87 | 188.00 | 191.18 | 191.18 | 1.24% | 156,481 |
| Dec 12, 2025 | 190.00 | 192.40 | 187.05 | 188.83 | 188.83 | -1.11% | 52,100 |
| Dec 11, 2025 | 205.00 | 205.00 | 190.00 | 190.94 | 190.94 | -5.76% | 296,386 |
| Dec 10, 2025 | 198.50 | 212.00 | 198.50 | 202.60 | 202.60 | 2.59% | 741,861 |
| Dec 9, 2025 | 183.75 | 198.40 | 182.70 | 197.49 | 197.49 | 8.53% | 494,391 |
| Dec 8, 2025 | 188.00 | 188.30 | 180.00 | 181.96 | 181.96 | -2.30% | 101,864 |
| Dec 5, 2025 | 188.90 | 189.00 | 185.01 | 186.24 | 186.24 | -0.87% | 5,752 |
| Dec 4, 2025 | 189.10 | 190.00 | 186.05 | 187.87 | 187.87 | -0.60% | 20,707 |
| Dec 3, 2025 | 188.01 | 192.90 | 187.11 | 189.00 | 189.00 | 0.56% | 54,762 |
| Dec 2, 2025 | 184.88 | 190.00 | 184.88 | 187.94 | 187.94 | 1.89% | 88,363 |
| Dec 1, 2025 | 182.00 | 185.95 | 180.52 | 184.45 | 184.45 | 2.21% | 32,627 |
| Nov 28, 2025 | 179.89 | 182.99 | 179.00 | 180.47 | 180.47 | 0.92% | 88,368 |
| Nov 27, 2025 | 181.00 | 181.99 | 177.10 | 178.82 | 178.82 | -1.25% | 97,362 |
| Nov 26, 2025 | 184.00 | 184.99 | 179.50 | 181.08 | 181.08 | -0.78% | 40,255 |
| Nov 25, 2025 | 189.90 | 189.99 | 181.00 | 182.51 | 182.51 | -3.01% | 37,715 |
| Nov 24, 2025 | 189.90 | 191.00 | 186.00 | 188.17 | 188.17 | 0.19% | 3,138 |
| Nov 21, 2025 | 188.98 | 191.00 | 187.07 | 187.81 | 187.81 | -0.62% | 4,476 |
| Nov 20, 2025 | 190.00 | 192.00 | 188.01 | 188.98 | 188.98 | -0.32% | 10,883 |
| Nov 19, 2025 | 187.00 | 190.00 | 187.00 | 189.58 | 189.58 | 1.35% | 26,894 |
| Nov 18, 2025 | 190.00 | 192.50 | 186.25 | 187.05 | 187.05 | -1.45% | 88,898 |
| Nov 17, 2025 | 190.10 | 194.00 | 187.00 | 189.80 | 189.80 | 0.37% | 18,309 |
| Nov 14, 2025 | 190.00 | 192.50 | 188.01 | 189.10 | 189.10 | 0.90% | 15,127 |
| Nov 13, 2025 | 192.99 | 192.99 | 186.23 | 187.42 | 187.42 | -1.61% | 37,739 |
| Nov 12, 2025 | 194.00 | 194.00 | 190.00 | 190.49 | 190.49 | 0.24% | 52,654 |
| Nov 11, 2025 | 195.98 | 196.00 | 189.50 | 190.03 | 190.03 | -2.55% | 48,759 |
| Nov 10, 2025 | 196.00 | 196.98 | 192.00 | 195.00 | 195.00 | 1.76% | 2,720 |
| Nov 7, 2025 | 193.00 | 198.00 | 190.00 | 191.63 | 191.63 | -0.71% | 2,376 |
| Nov 6, 2025 | 197.00 | 197.10 | 192.10 | 193.00 | 193.00 | -0.64% | 14,982 |
| Nov 5, 2025 | 196.00 | 199.99 | 192.18 | 194.25 | 194.25 | -1.70% | 7,365 |
| Nov 4, 2025 | 195.97 | 203.00 | 195.97 | 197.61 | 197.61 | 1.02% | 21,619 |
| Nov 3, 2025 | 196.00 | 200.00 | 195.25 | 195.62 | 195.62 | 0.79% | 110,698 |
| Oct 31, 2025 | 190.50 | 199.98 | 190.50 | 194.08 | 194.08 | 1.96% | 489,287 |
| Oct 30, 2025 | 199.75 | 199.75 | 189.10 | 190.35 | 190.35 | -2.86% | 66,361 |
| Oct 29, 2025 | 210.00 | 210.00 | 194.99 | 195.95 | 195.95 | -4.07% | 94,343 |
| Oct 28, 2025 | 207.99 | 207.99 | 204.00 | 204.26 | 204.26 | 0.15% | 12,970 |
| Oct 27, 2025 | 213.00 | 217.90 | 202.00 | 203.95 | 203.95 | -3.74% | 103,102 |
| Oct 24, 2025 | 215.01 | 218.99 | 209.05 | 211.87 | 211.87 | -3.52% | 37,690 |
| Oct 23, 2025 | 210.99 | 220.48 | 209.00 | 219.61 | 219.61 | 5.13% | 193,065 |
| Oct 22, 2025 | 209.80 | 210.80 | 208.90 | 208.90 | 208.90 | -0.13% | 30,168 |
| Oct 21, 2025 | 209.95 | 211.99 | 205.02 | 209.17 | 209.17 | -0.52% | 11,233 |
| Oct 20, 2025 | 205.00 | 212.00 | 201.00 | 210.26 | 210.26 | 2.95% | 55,090 |
| Oct 17, 2025 | 209.95 | 209.95 | 202.50 | 204.24 | 204.24 | -2.01% | 22,216 |
| Oct 16, 2025 | 216.00 | 216.00 | 205.50 | 208.42 | 208.42 | -3.26% | 140,345 |
| Oct 15, 2025 | 216.00 | 219.45 | 212.01 | 215.45 | 215.45 | -0.10% | 68,382 |
| Oct 14, 2025 | 207.00 | 217.00 | 207.00 | 215.67 | 215.67 | 5.58% | 211,289 |
| Oct 13, 2025 | 219.95 | 219.95 | 202.00 | 204.28 | 204.28 | -5.12% | 56,779 |