International Industries Limited (PSX:INIL)
Pakistan · Delayed Price · Currency is PKR 159.97
-3.30 (-2.02%)
At close: Jul 30, 2026
International Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 162.65 | 164.84 | 148.00 | 159.97 | 159.97 | -2.02% | 164,483 |
| Jul 29, 2026 | 166.90 | 166.90 | 161.52 | 163.27 | 163.27 | -2.16% | 55,898 |
| Jul 28, 2026 | 170.80 | 170.80 | 166.29 | 166.88 | 166.88 | -1.00% | 129,656 |
| Jul 27, 2026 | 162.03 | 170.48 | 162.03 | 168.57 | 168.57 | 5.36% | 336,338 |
| Jul 24, 2026 | 164.00 | 164.00 | 158.01 | 159.99 | 159.99 | -0.86% | 78,505 |
| Jul 23, 2026 | 165.00 | 165.95 | 161.00 | 161.38 | 161.38 | -2.13% | 13,377 |
| Jul 22, 2026 | 163.50 | 167.50 | 163.05 | 164.90 | 164.90 | 0.59% | 21,996 |
| Jul 21, 2026 | 168.00 | 169.90 | 163.00 | 163.93 | 163.93 | -1.44% | 64,280 |
| Jul 20, 2026 | 167.99 | 169.00 | 162.50 | 166.33 | 166.33 | -1.24% | 32,618 |
| Jul 17, 2026 | 172.00 | 174.49 | 168.05 | 168.41 | 168.41 | -1.84% | 141,263 |
| Jul 16, 2026 | 169.00 | 173.00 | 167.50 | 171.56 | 171.56 | 3.18% | 274,057 |
| Jul 15, 2026 | 164.00 | 168.50 | 164.00 | 166.27 | 166.27 | 0.63% | 53,704 |
| Jul 14, 2026 | 170.10 | 170.95 | 165.00 | 165.23 | 165.23 | -3.89% | 254,574 |
| Jul 13, 2026 | 173.01 | 173.90 | 171.50 | 171.92 | 171.92 | -2.46% | 87,070 |
| Jul 10, 2026 | 174.98 | 179.79 | 174.30 | 176.25 | 176.25 | 0.80% | 157,240 |
| Jul 9, 2026 | 175.00 | 177.49 | 172.91 | 174.85 | 174.85 | -0.16% | 104,748 |
| Jul 8, 2026 | 182.52 | 182.52 | 170.21 | 175.13 | 175.13 | -5.76% | 458,186 |
| Jul 7, 2026 | 190.00 | 193.00 | 185.00 | 185.83 | 185.83 | -0.43% | 537,887 |
| Jul 6, 2026 | 169.67 | 186.64 | 169.67 | 186.64 | 186.64 | 10.00% | 903,962 |
| Jul 3, 2026 | 172.00 | 172.50 | 168.15 | 169.67 | 169.67 | -0.83% | 326,458 |
| Jul 2, 2026 | 169.32 | 173.00 | 169.30 | 171.09 | 171.09 | 1.05% | 181,445 |
| Jul 1, 2026 | 169.50 | 170.21 | 168.50 | 169.32 | 169.32 | 0.27% | 59,395 |
| Jun 30, 2026 | 169.89 | 170.95 | 168.00 | 168.87 | 168.87 | -0.04% | 46,442 |
| Jun 29, 2026 | 170.00 | 172.40 | 168.00 | 168.94 | 168.94 | -0.01% | 91,774 |
| Jun 24, 2026 | 168.00 | 171.87 | 167.31 | 168.95 | 168.95 | 1.09% | 126,639 |
| Jun 23, 2026 | 168.10 | 171.00 | 166.50 | 167.13 | 167.13 | -1.60% | 95,205 |
| Jun 22, 2026 | 170.90 | 172.50 | 168.70 | 169.85 | 169.85 | 0.99% | 168,913 |
| Jun 19, 2026 | 170.15 | 172.01 | 166.10 | 168.18 | 168.18 | -1.13% | 184,547 |
| Jun 18, 2026 | 170.00 | 173.99 | 170.00 | 170.10 | 170.10 | 0.27% | 184,381 |
| Jun 17, 2026 | 171.51 | 174.40 | 162.51 | 169.65 | 169.65 | -1.02% | 152,761 |
| Jun 16, 2026 | 174.00 | 177.88 | 170.95 | 171.39 | 171.39 | -1.16% | 445,528 |
| Jun 15, 2026 | 170.25 | 177.90 | 168.02 | 173.41 | 173.41 | 3.70% | 518,499 |
| Jun 12, 2026 | 165.00 | 170.00 | 163.10 | 167.22 | 167.22 | 2.42% | 519,239 |
| Jun 11, 2026 | 166.00 | 166.49 | 163.00 | 163.27 | 163.27 | -2.02% | 120,308 |
| Jun 10, 2026 | 158.01 | 168.90 | 158.01 | 166.63 | 166.63 | 5.65% | 1,305,805 |
| Jun 9, 2026 | 157.00 | 158.10 | 156.00 | 157.72 | 157.72 | 2.01% | 45,572 |
| Jun 8, 2026 | 154.01 | 157.00 | 153.24 | 154.61 | 154.61 | -1.69% | 67,059 |
| Jun 5, 2026 | 158.40 | 161.00 | 156.88 | 157.27 | 157.27 | 0.04% | 109,148 |
| Jun 4, 2026 | 158.00 | 158.45 | 156.50 | 157.20 | 157.20 | -0.31% | 165,552 |
| Jun 3, 2026 | 158.00 | 158.40 | 156.32 | 157.69 | 157.69 | -1.03% | 57,775 |
| Jun 2, 2026 | 162.40 | 162.98 | 155.22 | 159.33 | 159.33 | -1.41% | 98,024 |
| Jun 1, 2026 | 158.01 | 164.90 | 158.00 | 161.61 | 161.61 | 2.08% | 552,896 |
| May 29, 2026 | 159.00 | 160.00 | 157.55 | 158.31 | 158.31 | 0.20% | 323,447 |
| May 25, 2026 | 160.00 | 160.80 | 155.00 | 158.00 | 158.00 | 0.79% | 272,388 |
| May 22, 2026 | 162.00 | 162.47 | 156.00 | 156.76 | 156.76 | -1.72% | 31,880 |
| May 21, 2026 | 159.23 | 160.00 | 157.80 | 159.51 | 159.51 | 1.64% | 34,885 |
| May 20, 2026 | 157.00 | 157.00 | 155.01 | 156.94 | 156.94 | 0.22% | 38,584 |
| May 19, 2026 | 158.00 | 158.00 | 156.00 | 156.60 | 156.60 | 0.38% | 36,270 |
| May 18, 2026 | 159.60 | 159.60 | 155.66 | 156.00 | 156.00 | -2.71% | 35,447 |
| May 15, 2026 | 162.99 | 162.99 | 159.50 | 160.35 | 160.35 | -0.47% | 64,379 |