International Industries Limited (PSX:INIL)
Pakistan · Delayed Price · Currency is PKR 160.00
-1.68 (-1.04%)
At close: Oct 2, 2026
International Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 164.00 | 164.00 | 159.20 | 161.68 | 161.68 | -0.57% | 26,145 |
| Sep 30, 2026 | 162.28 | 163.80 | 162.22 | 162.61 | 162.61 | 0.20% | 9,086 |
| Sep 29, 2026 | 163.04 | 165.99 | 162.00 | 162.28 | 162.28 | -1.07% | 20,150 |
| Sep 28, 2026 | 166.49 | 166.49 | 163.26 | 164.03 | 164.03 | -0.24% | 42,403 |
| Sep 25, 2026 | 168.50 | 171.00 | 166.51 | 169.42 | 164.42 | -0.11% | 118,397 |
| Sep 24, 2026 | 169.00 | 170.00 | 166.00 | 169.60 | 164.59 | 1.00% | 469,923 |
| Sep 23, 2026 | 168.49 | 171.00 | 166.90 | 167.92 | 162.96 | 0.13% | 343,947 |
| Sep 22, 2026 | 164.50 | 168.00 | 163.40 | 167.70 | 162.75 | 2.67% | 263,829 |
| Sep 21, 2026 | 163.70 | 164.47 | 162.21 | 163.34 | 158.52 | 0.72% | 81,448 |
| Sep 18, 2026 | 161.80 | 164.85 | 160.10 | 162.18 | 157.39 | 1.28% | 170,649 |
| Sep 17, 2026 | 160.50 | 163.00 | 159.08 | 160.13 | 155.40 | 1.07% | 432,446 |
| Sep 16, 2026 | 160.00 | 163.50 | 157.00 | 158.44 | 153.76 | -0.54% | 439,411 |
| Sep 15, 2026 | 159.89 | 162.40 | 156.00 | 159.30 | 154.60 | 2.06% | 161,569 |
| Sep 14, 2026 | 160.69 | 163.48 | 155.11 | 156.09 | 151.48 | -2.62% | 197,790 |
| Sep 11, 2026 | 162.02 | 164.00 | 158.50 | 160.29 | 155.56 | -2.03% | 200,985 |
| Sep 10, 2026 | 164.66 | 164.70 | 161.56 | 163.61 | 158.78 | -0.76% | 76,153 |
| Sep 9, 2026 | 166.94 | 166.94 | 164.09 | 164.86 | 159.99 | -0.58% | 24,819 |
| Sep 8, 2026 | 167.10 | 168.90 | 163.80 | 165.83 | 160.94 | -0.71% | 212,305 |
| Sep 7, 2026 | 167.99 | 173.90 | 166.15 | 167.02 | 162.09 | 0.52% | 405,215 |
| Sep 4, 2026 | 168.00 | 169.45 | 165.02 | 166.15 | 161.25 | -0.63% | 184,031 |
| Sep 3, 2026 | 168.69 | 170.00 | 166.00 | 167.21 | 162.28 | -0.76% | 187,609 |
| Sep 2, 2026 | 168.52 | 169.00 | 165.66 | 168.49 | 163.52 | -0.47% | 42,572 |
| Sep 1, 2026 | 172.20 | 172.20 | 169.05 | 169.28 | 164.28 | -0.54% | 24,650 |
| Aug 31, 2026 | 171.00 | 173.79 | 169.80 | 170.20 | 165.18 | -0.66% | 21,636 |
| Aug 28, 2026 | 172.84 | 174.99 | 171.00 | 171.33 | 166.27 | -0.87% | 11,645 |
| Aug 27, 2026 | 173.44 | 175.79 | 172.00 | 172.84 | 167.74 | -0.24% | 65,085 |
| Aug 25, 2026 | 174.95 | 177.00 | 171.22 | 173.25 | 168.14 | -0.97% | 239,498 |
| Aug 24, 2026 | 178.98 | 178.99 | 174.10 | 174.95 | 169.79 | -1.51% | 157,805 |
| Aug 21, 2026 | 166.01 | 181.01 | 166.00 | 177.63 | 172.39 | 7.95% | 3,245,531 |
| Aug 20, 2026 | 168.90 | 169.90 | 164.00 | 164.55 | 159.69 | -1.50% | 156,219 |
| Aug 19, 2026 | 166.00 | 170.94 | 165.00 | 167.06 | 162.13 | 1.22% | 357,055 |
| Aug 18, 2026 | 172.00 | 172.49 | 164.02 | 165.05 | 160.18 | -3.77% | 151,008 |
| Aug 17, 2026 | 166.84 | 173.00 | 166.00 | 171.51 | 166.45 | 2.80% | 149,918 |
| Aug 13, 2026 | 165.04 | 168.49 | 165.04 | 166.84 | 161.92 | 1.09% | 73,636 |
| Aug 12, 2026 | 164.60 | 165.19 | 163.00 | 165.04 | 160.17 | 0.24% | 34,469 |
| Aug 11, 2026 | 164.00 | 165.79 | 162.51 | 164.65 | 159.79 | -0.18% | 6,549 |
| Aug 10, 2026 | 164.90 | 169.80 | 163.51 | 164.95 | 160.08 | 0.45% | 88,401 |
| Aug 7, 2026 | 164.00 | 164.90 | 163.16 | 164.21 | 159.36 | -1.45% | 21,186 |
| Aug 6, 2026 | 159.80 | 167.50 | 159.79 | 166.63 | 161.71 | 4.81% | 273,359 |
| Aug 5, 2026 | 158.32 | 159.85 | 157.71 | 158.98 | 154.29 | 1.15% | 55,569 |
| Aug 4, 2026 | 158.30 | 158.50 | 156.51 | 157.17 | 152.53 | -0.65% | 46,585 |
| Aug 3, 2026 | 160.02 | 160.99 | 158.00 | 158.20 | 153.53 | 1.02% | 155,328 |
| Jul 31, 2026 | 161.51 | 161.90 | 156.00 | 156.61 | 151.99 | -2.10% | 245,062 |
| Jul 30, 2026 | 162.65 | 164.84 | 148.00 | 159.97 | 155.25 | -2.02% | 164,483 |
| Jul 29, 2026 | 166.90 | 166.90 | 161.52 | 163.27 | 158.45 | -2.16% | 55,898 |
| Jul 28, 2026 | 170.80 | 170.80 | 166.29 | 166.88 | 161.95 | -1.00% | 129,656 |
| Jul 27, 2026 | 162.03 | 170.48 | 162.03 | 168.57 | 163.60 | 5.36% | 336,338 |
| Jul 24, 2026 | 164.00 | 164.00 | 158.01 | 159.99 | 155.27 | -0.86% | 78,505 |
| Jul 23, 2026 | 165.00 | 165.95 | 161.00 | 161.38 | 156.62 | -2.13% | 13,377 |
| Jul 22, 2026 | 163.50 | 167.50 | 163.05 | 164.90 | 160.03 | 0.59% | 21,996 |