International Industries Limited (PSX:INIL)
Pakistan · Delayed Price · Currency is PKR 147.49
-2.49 (-1.66%)
At close: Oct 29, 2026
International Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 152.00 | 152.40 | 146.00 | 147.49 | 147.49 | -1.66% | 149,616 |
| Oct 28, 2026 | 150.16 | 153.50 | 149.10 | 149.98 | 149.98 | -2.72% | 98,601 |
| Oct 27, 2026 | 150.56 | 155.90 | 150.51 | 154.18 | 154.18 | 0.97% | 33,521 |
| Oct 26, 2026 | 153.25 | 153.25 | 150.00 | 152.70 | 152.70 | -0.19% | 25,716 |
| Oct 23, 2026 | 153.02 | 154.00 | 152.50 | 152.99 | 152.99 | -0.10% | 26,267 |
| Oct 22, 2026 | 155.16 | 157.49 | 153.00 | 153.14 | 153.14 | -1.57% | 24,306 |
| Oct 21, 2026 | 157.00 | 157.80 | 155.25 | 155.58 | 155.58 | -0.83% | 35,988 |
| Oct 20, 2026 | 155.10 | 159.00 | 154.00 | 156.88 | 156.88 | 1.15% | 42,023 |
| Oct 19, 2026 | 156.00 | 156.98 | 155.00 | 155.10 | 155.10 | -0.58% | 7,903 |
| Oct 16, 2026 | 156.50 | 156.60 | 155.00 | 156.01 | 156.01 | 0.40% | 43,051 |
| Oct 15, 2026 | 155.30 | 158.55 | 155.00 | 155.39 | 155.39 | -0.58% | 89,404 |
| Oct 14, 2026 | 157.01 | 157.90 | 155.00 | 156.29 | 156.29 | -0.77% | 14,222 |
| Oct 13, 2026 | 156.01 | 158.00 | 155.55 | 157.51 | 157.51 | 1.45% | 11,133 |
| Oct 12, 2026 | 157.99 | 157.99 | 155.00 | 155.26 | 155.26 | -2.33% | 24,426 |
| Oct 9, 2026 | 158.01 | 159.99 | 156.50 | 158.97 | 158.97 | 0.97% | 34,199 |
| Oct 8, 2026 | 162.01 | 162.50 | 157.00 | 157.45 | 157.45 | -3.11% | 59,176 |
| Oct 7, 2026 | 162.00 | 163.00 | 160.56 | 162.51 | 162.51 | 0.35% | 18,718 |
| Oct 6, 2026 | 159.00 | 164.89 | 154.00 | 161.94 | 161.94 | 3.31% | 81,376 |
| Oct 5, 2026 | 159.01 | 159.99 | 156.01 | 156.75 | 156.75 | -2.03% | 38,976 |
| Oct 2, 2026 | 159.66 | 162.86 | 159.55 | 160.00 | 160.00 | -1.04% | 15,177 |
| Oct 1, 2026 | 164.00 | 164.00 | 159.20 | 161.68 | 161.68 | -0.57% | 26,145 |
| Sep 30, 2026 | 162.28 | 163.80 | 162.22 | 162.61 | 162.61 | 0.20% | 9,086 |
| Sep 29, 2026 | 163.04 | 165.99 | 162.00 | 162.28 | 162.28 | -1.07% | 20,150 |
| Sep 28, 2026 | 166.49 | 166.49 | 163.26 | 164.03 | 164.03 | -0.24% | 42,403 |
| Sep 25, 2026 | 168.50 | 171.00 | 166.51 | 169.42 | 164.42 | -0.11% | 118,397 |
| Sep 24, 2026 | 169.00 | 170.00 | 166.00 | 169.60 | 164.59 | 1.00% | 469,923 |
| Sep 23, 2026 | 168.49 | 171.00 | 166.90 | 167.92 | 162.96 | 0.13% | 343,947 |
| Sep 22, 2026 | 164.50 | 168.00 | 163.40 | 167.70 | 162.75 | 2.67% | 263,829 |
| Sep 21, 2026 | 163.70 | 164.47 | 162.21 | 163.34 | 158.52 | 0.72% | 81,448 |
| Sep 18, 2026 | 161.80 | 164.85 | 160.10 | 162.18 | 157.39 | 1.28% | 170,649 |
| Sep 17, 2026 | 160.50 | 163.00 | 159.08 | 160.13 | 155.40 | 1.07% | 432,446 |
| Sep 16, 2026 | 160.00 | 163.50 | 157.00 | 158.44 | 153.76 | -0.54% | 439,411 |
| Sep 15, 2026 | 159.89 | 162.40 | 156.00 | 159.30 | 154.60 | 2.06% | 161,569 |
| Sep 14, 2026 | 160.69 | 163.48 | 155.11 | 156.09 | 151.48 | -2.62% | 197,790 |
| Sep 11, 2026 | 162.02 | 164.00 | 158.50 | 160.29 | 155.56 | -2.03% | 200,985 |
| Sep 10, 2026 | 164.66 | 164.70 | 161.56 | 163.61 | 158.78 | -0.76% | 76,153 |
| Sep 9, 2026 | 166.94 | 166.94 | 164.09 | 164.86 | 159.99 | -0.58% | 24,819 |
| Sep 8, 2026 | 167.10 | 168.90 | 163.80 | 165.83 | 160.94 | -0.71% | 212,305 |
| Sep 7, 2026 | 167.99 | 173.90 | 166.15 | 167.02 | 162.09 | 0.52% | 405,215 |
| Sep 4, 2026 | 168.00 | 169.45 | 165.02 | 166.15 | 161.25 | -0.63% | 184,031 |
| Sep 3, 2026 | 168.69 | 170.00 | 166.00 | 167.21 | 162.28 | -0.76% | 187,609 |
| Sep 2, 2026 | 168.52 | 169.00 | 165.66 | 168.49 | 163.52 | -0.47% | 42,572 |
| Sep 1, 2026 | 172.20 | 172.20 | 169.05 | 169.28 | 164.28 | -0.54% | 24,650 |
| Aug 31, 2026 | 171.00 | 173.79 | 169.80 | 170.20 | 165.18 | -0.66% | 21,636 |
| Aug 28, 2026 | 172.84 | 174.99 | 171.00 | 171.33 | 166.27 | -0.87% | 11,645 |
| Aug 27, 2026 | 173.44 | 175.79 | 172.00 | 172.84 | 167.74 | -0.24% | 65,085 |
| Aug 25, 2026 | 174.95 | 177.00 | 171.22 | 173.25 | 168.14 | -0.97% | 239,498 |
| Aug 24, 2026 | 178.98 | 178.99 | 174.10 | 174.95 | 169.79 | -1.51% | 157,805 |
| Aug 21, 2026 | 166.01 | 181.01 | 166.00 | 177.63 | 172.39 | 7.95% | 3,245,531 |
| Aug 20, 2026 | 168.90 | 169.90 | 164.00 | 164.55 | 159.69 | -1.50% | 156,219 |