International Knitwear Limited (PSX:INKL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
72.51
-2.10 (-2.81%)
At close: Oct 17, 2025

International Knitwear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202567.1171.9967.1168.1968.19-2.71%1,806
Oct 20, 202572.9072.9070.0070.0970.09-3.34%835
Oct 17, 202580.8080.8071.0972.5172.51-2.81%13,365
Oct 16, 202569.1074.9165.7474.6174.617.97%317,182
Oct 15, 202569.0569.1068.0469.1068.091.57%2,732
Oct 14, 202573.9073.9068.0068.0367.03-4.97%5,991
Oct 13, 202570.5572.0066.3671.5970.54-2.35%10,814
Oct 10, 202572.5075.0066.0073.3172.231.17%176,727
Oct 9, 202569.6972.7367.5172.4671.409.59%239,252
Oct 8, 202570.2570.2566.0066.1265.15-6.31%4,796
Oct 7, 202568.8073.0062.5070.5769.532.81%73,667
Oct 6, 202571.9971.9968.5068.6467.63-5.83%9,289
Oct 3, 202577.0077.0071.0072.8971.82-6.05%23,316
Oct 2, 202571.0079.5969.1277.5876.447.23%67,675
Oct 1, 202576.0077.0568.9972.3571.29-5.61%248,127
Sep 30, 202581.0081.0068.0076.6575.523.11%817,885
Sep 29, 202574.4074.4071.0074.3473.259.91%36,989
Sep 26, 202567.0067.6463.0567.6466.6510.00%1,219,898
Sep 25, 202559.0061.4959.0061.4960.5910.00%99,355
Sep 24, 202553.0055.9053.0055.9055.0810.00%293,686
Sep 23, 202547.9950.8244.0150.8250.0710.00%133,180
Sep 22, 202546.0048.0045.0046.2045.523.56%12,268
Sep 19, 202543.2147.5142.0044.6143.963.29%68,213
Sep 18, 202543.2044.9943.1943.1942.564.10%2,187
Sep 17, 202542.0242.0241.0041.4940.88-1.26%6,350
Sep 16, 202541.3543.4041.3542.0241.40-2.28%4,835
Sep 15, 202544.2044.2041.6943.0042.371.06%2,014
Sep 12, 202544.0045.6841.5042.5541.93-2.79%14,203
Sep 11, 202546.5048.0043.0043.7743.13-3.76%86,854
Sep 10, 202546.8046.8043.5045.4844.81-0.31%18,031
Sep 9, 202544.0648.0043.0045.6244.95-2.89%19,613
Sep 8, 202547.9947.9946.0046.9846.29-0.04%7,869
Sep 5, 202547.9947.9945.0647.0046.310.45%6,889
Sep 4, 202547.0050.0042.0546.7946.100.15%133,590
Sep 3, 202547.0048.0043.3246.7246.03-0.17%8,908
Sep 2, 202542.0047.0042.0046.8046.117.31%74,826
Sep 1, 202543.9043.9042.0043.6142.970.58%10,283
Aug 29, 202542.0044.0040.6043.3642.724.06%30,244
Aug 28, 202542.0044.0040.2541.6741.06-0.26%36,399
Aug 27, 202543.3343.3341.0041.7841.17-2.09%27,638
Aug 26, 202543.0043.9940.0042.6742.040.19%15,732
Aug 25, 202541.6944.0040.0042.5941.972.16%57,822
Aug 22, 202539.0043.1336.0041.6941.086.32%76,426
Aug 21, 202536.9040.1233.5039.2138.637.51%94,994
Aug 20, 202534.4936.6532.5036.4735.939.45%93,984
Aug 19, 202535.3535.3530.3033.3232.83-0.09%10,127
Aug 18, 202535.2935.2932.5133.3532.86-0.21%10,312
Aug 15, 202533.0036.3530.2333.4232.93-0.51%60,964
Aug 13, 202534.0034.0033.9033.5933.10-2
Aug 12, 202532.0034.0032.0033.5933.10-0.94%15,873