International Knitwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	70.01	79.99	70.00	74.74	74.74	1.16%	171,142
Feb 20, 2026	66.71	76.00	66.71	73.88	73.88	-	56
Feb 19, 2026	67.61	73.50	67.61	73.88	73.88	-	22
Feb 18, 2026	67.98	76.20	62.34	73.88	73.88	6.66%	40,453
Feb 17, 2026	70.98	70.98	60.36	69.27	69.27	3.28%	89,090
Feb 16, 2026	69.05	73.94	67.05	67.07	67.07	-5.35%	1,338
Feb 13, 2026	65.00	71.00	65.00	70.86	70.86	3.66%	19,792
Feb 12, 2026	70.05	70.50	67.55	68.36	68.36	-6.28%	7,093
Feb 11, 2026	74.74	74.74	65.00	72.94	72.94	3.23%	949,525
Feb 10, 2026	77.91	77.91	70.12	70.66	70.66	-9.31%	8,046
Feb 9, 2026	74.90	81.29	66.93	77.91	77.91	5.43%	13,720
Feb 6, 2026	81.00	84.98	73.79	73.90	73.90	-9.87%	26,285
Feb 4, 2026	85.05	92.00	81.84	81.99	81.99	-9.83%	10,523
Feb 3, 2026	87.96	92.00	83.00	90.93	90.93	8.72%	411,442
Feb 2, 2026	85.10	90.00	82.85	83.64	83.64	-9.03%	678
Jan 30, 2026	91.94	91.97	91.94	91.94	91.94	8.18%	500
Jan 29, 2026	91.99	91.99	84.99	84.99	84.99	-5.18%	502
Jan 28, 2026	89.48	94.00	82.50	89.63	89.63	-1.34%	4,045
Jan 27, 2026	85.01	94.49	80.12	90.85	90.85	5.76%	161,983
Jan 26, 2026	94.97	94.97	85.50	85.90	85.90	-4.57%	1,667
Jan 23, 2026	92.99	95.90	90.00	90.01	90.01	-5.15%	50,503
Jan 22, 2026	98.67	98.67	94.90	94.90	94.90	1.82%	50,191
Jan 21, 2026	92.50	94.99	88.34	93.20	93.20	-	254
Jan 20, 2026	94.53	94.53	90.05	93.20	93.20	-1.72%	296
Jan 19, 2026	95.00	95.00	92.01	94.83	94.83	3.03%	1,267
Jan 16, 2026	100.00	102.95	92.00	92.04	92.04	-7.97%	524
Jan 15, 2026	97.50	101.83	95.05	100.01	100.01	-	76
Jan 14, 2026	100.00	104.92	97.50	100.01	100.01	-	74
Jan 13, 2026	107.98	107.98	91.34	100.01	100.01	-	391
Jan 12, 2026	97.50	102.99	97.50	100.01	100.01	-	66
Jan 9, 2026	97.00	101.00	95.05	100.01	100.01	-	132
Jan 8, 2026	100.10	100.10	100.00	100.01	100.01	-0.09%	878
Jan 7, 2026	100.10	100.51	100.10	100.10	100.10	-3.13%	501
Jan 6, 2026	100.06	106.99	100.06	103.33	103.33	-	197
Jan 5, 2026	100.07	115.90	97.50	103.33	103.33	-2.62%	3,624
Jan 2, 2026	102.05	115.57	95.05	106.11	106.11	1.00%	630,244
Jan 1, 2026	105.44	107.50	100.06	105.06	105.06	-	125
Dec 31, 2025	100.06	103.00	98.00	105.06	105.06	-	1,657
Dec 30, 2025	103.00	107.00	99.00	105.06	105.06	1.87%	2,230
Dec 29, 2025	105.00	105.00	100.00	103.13	103.13	-1.84%	1,595
Dec 26, 2025	108.00	108.00	105.05	105.06	105.06	-2.72%	485,640
Dec 24, 2025	105.06	108.94	105.05	108.00	108.00	-1.41%	3,633
Dec 23, 2025	113.99	114.00	99.00	109.55	109.55	4.15%	7,674
Dec 22, 2025	105.00	110.72	105.00	105.18	105.18	-	31
Dec 19, 2025	108.00	108.00	105.00	105.18	105.18	-	208
Dec 17, 2025	107.08	108.00	103.10	105.18	105.18	-3.06%	1,704
Dec 16, 2025	108.50	108.50	108.50	108.50	108.50	-0.36%	545
Dec 15, 2025	110.52	116.80	108.00	108.89	108.89	-1.91%	118,362
Dec 12, 2025	111.89	117.77	110.51	111.01	111.01	3.69%	15,082
Dec 11, 2025	113.98	115.80	101.80	107.06	107.06	-5.35%	2,063