International Knitwear Limited (PSX:INKL)
Pakistan · Delayed Price · Currency is PKR 37.47
+0.69 (1.88%)
At close: Aug 1, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 36.78 | 39.90 | 35.50 | 37.47 | 37.47 | 1.88% | 27,472 |
| Jul 31, 2025 | 35.51 | 37.49 | 35.00 | 36.78 | 36.78 | 1.52% | 16,742 |
| Jul 30, 2025 | 37.99 | 37.99 | 34.00 | 36.23 | 36.23 | -1.36% | 37,838 |
| Jul 29, 2025 | 38.00 | 39.50 | 35.00 | 36.73 | 36.73 | -3.39% | 98,728 |
| Jul 28, 2025 | 38.50 | 39.50 | 36.00 | 38.02 | 38.02 | -0.71% | 96,478 |
| Jul 25, 2025 | 39.00 | 40.00 | 34.00 | 38.29 | 38.29 | 2.41% | 140,509 |
| Jul 24, 2025 | 36.00 | 38.90 | 34.50 | 37.39 | 37.39 | 5.74% | 197,792 |
| Jul 23, 2025 | 34.80 | 36.46 | 31.50 | 35.36 | 35.36 | 5.90% | 273,615 |
| Jul 22, 2025 | 32.76 | 34.90 | 30.61 | 33.39 | 33.39 | 1.92% | 84,563 |
| Jul 21, 2025 | 34.00 | 34.00 | 30.31 | 32.76 | 32.76 | -2.73% | 181,661 |
| Jul 18, 2025 | 33.90 | 34.88 | 29.02 | 33.68 | 33.68 | 5.75% | 135,750 |
| Jul 17, 2025 | 30.90 | 31.85 | 30.53 | 31.85 | 31.85 | 10.02% | 197,852 |
| Jul 16, 2025 | 28.95 | 28.95 | 26.35 | 28.95 | 28.95 | 9.99% | 96,900 |
| Jul 15, 2025 | 26.32 | 26.32 | 25.99 | 26.32 | 26.32 | 9.99% | 81,738 |
| Jul 14, 2025 | 22.50 | 23.93 | 21.50 | 23.93 | 23.93 | 10.02% | 132,613 |
| Jul 11, 2025 | 21.50 | 23.66 | 20.50 | 21.75 | 21.75 | 1.12% | 60,674 |
| Jul 10, 2025 | 21.00 | 22.00 | 21.00 | 21.51 | 21.51 | 2.43% | 31,245 |
| Jul 9, 2025 | 20.00 | 21.14 | 19.65 | 21.00 | 21.00 | 1.69% | 15,540 |
| Jul 8, 2025 | 21.61 | 21.80 | 19.52 | 20.65 | 20.65 | -1.67% | 10,369 |
| Jul 7, 2025 | 21.25 | 21.90 | 20.30 | 21.00 | 21.00 | -0.66% | 18,642 |
| Jul 4, 2025 | 21.50 | 21.50 | 20.51 | 21.14 | 21.14 | 1.78% | 17,753 |
| Jul 3, 2025 | 21.70 | 21.70 | 20.50 | 20.77 | 20.77 | -3.31% | 35,548 |
| Jul 2, 2025 | 21.41 | 21.90 | 20.10 | 21.48 | 21.48 | 0.37% | 57,105 |
| Jul 1, 2025 | 19.50 | 22.00 | 19.50 | 21.40 | 21.40 | 5.73% | 73,583 |
| Jun 30, 2025 | 21.79 | 21.79 | 19.38 | 20.24 | 20.24 | -5.82% | 26,548 |
| Jun 27, 2025 | 21.80 | 21.80 | 20.31 | 21.49 | 21.49 | 2.19% | 17,484 |
| Jun 26, 2025 | 21.51 | 22.10 | 21.00 | 21.03 | 21.03 | -2.23% | 18,870 |
| Jun 25, 2025 | 22.04 | 22.04 | 21.21 | 21.51 | 21.51 | -2.40% | 41,876 |
| Jun 24, 2025 | 22.00 | 22.58 | 21.10 | 22.04 | 22.04 | 7.25% | 132,056 |
| Jun 23, 2025 | 20.20 | 22.20 | 19.20 | 20.55 | 20.55 | 1.83% | 155,128 |
| Jun 20, 2025 | 23.99 | 23.99 | 20.17 | 20.18 | 20.18 | -9.95% | 222,407 |
| Jun 19, 2025 | 21.99 | 22.41 | 21.95 | 22.41 | 22.41 | 10.01% | 124,003 |
| Jun 18, 2025 | 19.90 | 20.37 | 19.50 | 20.37 | 20.37 | 9.99% | 180,437 |
| Jun 17, 2025 | 18.49 | 18.52 | 18.00 | 18.52 | 18.52 | 9.98% | 189,851 |
| Jun 16, 2025 | 15.68 | 17.14 | 15.50 | 16.84 | 16.84 | 8.09% | 37,362 |
| Jun 13, 2025 | 15.79 | 15.79 | 15.11 | 15.58 | 15.58 | -0.38% | 4,305 |
| Jun 12, 2025 | 15.74 | 15.99 | 15.20 | 15.64 | 15.64 | 0.32% | 16,683 |
| Jun 11, 2025 | 16.25 | 16.25 | 15.00 | 15.59 | 15.59 | -2.44% | 34,058 |
| Jun 10, 2025 | 16.19 | 16.19 | 15.25 | 15.98 | 15.98 | 1.01% | 23,367 |
| Jun 5, 2025 | 16.24 | 16.24 | 15.21 | 15.82 | 15.82 | 1.54% | 4,515 |
| Jun 4, 2025 | 15.60 | 15.60 | 15.21 | 15.58 | 15.58 | 0.58% | 8,312 |
| Jun 3, 2025 | 15.75 | 15.75 | 15.22 | 15.49 | 15.49 | -1.65% | 5,940 |
| Jun 2, 2025 | 15.80 | 15.89 | 15.05 | 15.75 | 15.75 | 1.55% | 9,577 |
| May 30, 2025 | 15.25 | 16.00 | 14.82 | 15.51 | 15.51 | 3.95% | 14,852 |
| May 29, 2025 | 15.20 | 15.40 | 14.80 | 14.92 | 14.92 | 0.95% | 5,682 |
| May 27, 2025 | 15.40 | 15.49 | 14.77 | 14.78 | 14.78 | -2.76% | 10,220 |
| May 26, 2025 | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | 2.91% | 1,049 |
| May 23, 2025 | 15.70 | 15.70 | 14.51 | 14.77 | 14.77 | -2.83% | 12,685 |
| May 22, 2025 | 14.74 | 15.75 | 14.74 | 15.20 | 15.20 | 4.18% | 25,359 |
| May 21, 2025 | 14.20 | 14.74 | 14.20 | 14.59 | 14.59 | 1.25% | 3,019 |