International Knitwear Limited (PSX:INKL)
Pakistan · Delayed Price · Currency is PKR 78.76
0.00 (0.00%)
At close: Apr 3, 2026
International Knitwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 71.51 | 77.70 | 71.51 | 78.76 | 78.76 | - | 4 |
| Apr 2, 2026 | 72.01 | 80.48 | 72.01 | 78.76 | 78.76 | -1.53% | 542 |
| Apr 1, 2026 | 79.49 | 84.94 | 72.04 | 79.98 | 79.98 | 0.76% | 1,112 |
| Mar 31, 2026 | 79.73 | 79.73 | 70.04 | 79.38 | 79.38 | 3.98% | 515 |
| Mar 30, 2026 | 68.22 | 79.90 | 68.20 | 76.34 | 76.34 | 1.01% | 4,586 |
| Mar 27, 2026 | 69.83 | 79.00 | 69.80 | 75.58 | 75.58 | -2.55% | 8,468 |
| Mar 26, 2026 | 73.21 | 86.00 | 73.19 | 77.56 | 77.56 | -4.62% | 6,623 |
| Mar 25, 2026 | 75.00 | 81.85 | 75.00 | 81.32 | 81.32 | - | 86 |
| Mar 24, 2026 | 73.25 | 83.90 | 73.25 | 81.32 | 81.32 | - | 11 |
| Mar 19, 2026 | 79.95 | 81.32 | 73.21 | 81.32 | 81.32 | - | 118 |
| Mar 18, 2026 | 79.85 | 79.85 | 73.22 | 81.32 | 81.32 | - | 4 |
| Mar 17, 2026 | 84.60 | 84.60 | 73.20 | 81.32 | 81.32 | - | 933 |
| Mar 16, 2026 | 81.79 | 81.79 | 73.19 | 81.32 | 81.32 | - | 18,069 |
| Mar 13, 2026 | 82.40 | 82.40 | 82.40 | 81.32 | 81.32 | - | 1 |
| Mar 12, 2026 | 79.00 | 81.75 | 76.40 | 81.32 | 81.32 | -4.21% | 8,812 |
| Mar 11, 2026 | 86.55 | 86.55 | 76.10 | 84.89 | 84.89 | 0.59% | 668 |
| Mar 10, 2026 | 83.00 | 87.88 | 75.00 | 84.39 | 84.39 | 1.83% | 743,998 |
| Mar 9, 2026 | 82.70 | 82.70 | 82.70 | 82.87 | 82.87 | - | 10 |
| Mar 6, 2026 | 83.00 | 83.00 | 73.85 | 82.87 | 82.87 | 0.99% | 3,031 |
| Mar 5, 2026 | 81.81 | 82.50 | 73.55 | 82.06 | 82.06 | 0.42% | 549 |
| Mar 4, 2026 | 82.00 | 83.00 | 74.69 | 81.72 | 81.72 | -1.53% | 445 |
| Mar 3, 2026 | 86.00 | 86.00 | 70.92 | 82.99 | 82.99 | 5.32% | 2,576 |
| Mar 2, 2026 | 78.90 | 78.99 | 70.00 | 78.80 | 78.80 | 6.53% | 854 |
| Feb 27, 2026 | 70.00 | 73.99 | 70.00 | 73.97 | 73.97 | 2.76% | 16,947 |
| Feb 26, 2026 | 78.00 | 78.00 | 70.28 | 71.98 | 71.98 | -7.52% | 794 |
| Feb 25, 2026 | 77.00 | 78.00 | 70.10 | 77.83 | 77.83 | 0.58% | 10,453 |
| Feb 24, 2026 | 73.00 | 77.50 | 73.00 | 77.38 | 77.38 | 3.53% | 18,710 |
| Feb 23, 2026 | 70.01 | 79.99 | 70.00 | 74.74 | 74.74 | 1.16% | 171,142 |
| Feb 20, 2026 | 66.71 | 76.00 | 66.71 | 73.88 | 73.88 | - | 56 |
| Feb 19, 2026 | 67.61 | 73.50 | 67.61 | 73.88 | 73.88 | - | 22 |
| Feb 18, 2026 | 67.98 | 76.20 | 62.34 | 73.88 | 73.88 | 6.66% | 40,453 |
| Feb 17, 2026 | 70.98 | 70.98 | 60.36 | 69.27 | 69.27 | 3.28% | 89,090 |
| Feb 16, 2026 | 69.05 | 73.94 | 67.05 | 67.07 | 67.07 | -5.35% | 1,338 |
| Feb 13, 2026 | 65.00 | 71.00 | 65.00 | 70.86 | 70.86 | 3.66% | 19,792 |
| Feb 12, 2026 | 70.05 | 70.50 | 67.55 | 68.36 | 68.36 | -6.28% | 7,093 |
| Feb 11, 2026 | 74.74 | 74.74 | 65.00 | 72.94 | 72.94 | 3.23% | 949,525 |
| Feb 10, 2026 | 77.91 | 77.91 | 70.12 | 70.66 | 70.66 | -9.31% | 8,046 |
| Feb 9, 2026 | 74.90 | 81.29 | 66.93 | 77.91 | 77.91 | 5.43% | 13,720 |
| Feb 6, 2026 | 81.00 | 84.98 | 73.79 | 73.90 | 73.90 | -9.87% | 26,285 |
| Feb 4, 2026 | 85.05 | 92.00 | 81.84 | 81.99 | 81.99 | -9.83% | 10,523 |
| Feb 3, 2026 | 87.96 | 92.00 | 83.00 | 90.93 | 90.93 | 8.72% | 411,442 |
| Feb 2, 2026 | 85.10 | 90.00 | 82.85 | 83.64 | 83.64 | -9.03% | 678 |
| Jan 30, 2026 | 91.94 | 91.97 | 91.94 | 91.94 | 91.94 | 8.18% | 500 |
| Jan 29, 2026 | 91.99 | 91.99 | 84.99 | 84.99 | 84.99 | -5.18% | 502 |
| Jan 28, 2026 | 89.48 | 94.00 | 82.50 | 89.63 | 89.63 | -1.34% | 4,045 |
| Jan 27, 2026 | 85.01 | 94.49 | 80.12 | 90.85 | 90.85 | 5.76% | 161,983 |
| Jan 26, 2026 | 94.97 | 94.97 | 85.50 | 85.90 | 85.90 | -4.57% | 1,667 |
| Jan 23, 2026 | 92.99 | 95.90 | 90.00 | 90.01 | 90.01 | -5.15% | 50,503 |
| Jan 22, 2026 | 98.67 | 98.67 | 94.90 | 94.90 | 94.90 | 1.82% | 50,191 |
| Jan 21, 2026 | 92.50 | 94.99 | 88.34 | 93.20 | 93.20 | - | 254 |