International Knitwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	81.79	81.79	73.19	81.32	81.32	-	18,069
Mar 13, 2026	82.40	82.40	82.40	81.32	81.32	-	1
Mar 12, 2026	79.00	81.75	76.40	81.32	81.32	-4.21%	8,812
Mar 11, 2026	86.55	86.55	76.10	84.89	84.89	0.59%	668
Mar 10, 2026	83.00	87.88	75.00	84.39	84.39	1.83%	743,998
Mar 9, 2026	82.70	82.70	82.70	82.87	82.87	-	10
Mar 6, 2026	83.00	83.00	73.85	82.87	82.87	0.99%	3,031
Mar 5, 2026	81.81	82.50	73.55	82.06	82.06	0.42%	549
Mar 4, 2026	82.00	83.00	74.69	81.72	81.72	-1.53%	445
Mar 3, 2026	86.00	86.00	70.92	82.99	82.99	5.32%	2,576
Mar 2, 2026	78.90	78.99	70.00	78.80	78.80	6.53%	854
Feb 27, 2026	70.00	73.99	70.00	73.97	73.97	2.76%	16,947
Feb 26, 2026	78.00	78.00	70.28	71.98	71.98	-7.52%	794
Feb 25, 2026	77.00	78.00	70.10	77.83	77.83	0.58%	10,453
Feb 24, 2026	73.00	77.50	73.00	77.38	77.38	3.53%	18,710
Feb 23, 2026	70.01	79.99	70.00	74.74	74.74	1.16%	171,142
Feb 20, 2026	66.71	76.00	66.71	73.88	73.88	-	56
Feb 19, 2026	67.61	73.50	67.61	73.88	73.88	-	22
Feb 18, 2026	67.98	76.20	62.34	73.88	73.88	6.66%	40,453
Feb 17, 2026	70.98	70.98	60.36	69.27	69.27	3.28%	89,090
Feb 16, 2026	69.05	73.94	67.05	67.07	67.07	-5.35%	1,338
Feb 13, 2026	65.00	71.00	65.00	70.86	70.86	3.66%	19,792
Feb 12, 2026	70.05	70.50	67.55	68.36	68.36	-6.28%	7,093
Feb 11, 2026	74.74	74.74	65.00	72.94	72.94	3.23%	949,525
Feb 10, 2026	77.91	77.91	70.12	70.66	70.66	-9.31%	8,046
Feb 9, 2026	74.90	81.29	66.93	77.91	77.91	5.43%	13,720
Feb 6, 2026	81.00	84.98	73.79	73.90	73.90	-9.87%	26,285
Feb 4, 2026	85.05	92.00	81.84	81.99	81.99	-9.83%	10,523
Feb 3, 2026	87.96	92.00	83.00	90.93	90.93	8.72%	411,442
Feb 2, 2026	85.10	90.00	82.85	83.64	83.64	-9.03%	678
Jan 30, 2026	91.94	91.97	91.94	91.94	91.94	8.18%	500
Jan 29, 2026	91.99	91.99	84.99	84.99	84.99	-5.18%	502
Jan 28, 2026	89.48	94.00	82.50	89.63	89.63	-1.34%	4,045
Jan 27, 2026	85.01	94.49	80.12	90.85	90.85	5.76%	161,983
Jan 26, 2026	94.97	94.97	85.50	85.90	85.90	-4.57%	1,667
Jan 23, 2026	92.99	95.90	90.00	90.01	90.01	-5.15%	50,503
Jan 22, 2026	98.67	98.67	94.90	94.90	94.90	1.82%	50,191
Jan 21, 2026	92.50	94.99	88.34	93.20	93.20	-	254
Jan 20, 2026	94.53	94.53	90.05	93.20	93.20	-1.72%	296
Jan 19, 2026	95.00	95.00	92.01	94.83	94.83	3.03%	1,267
Jan 16, 2026	100.00	102.95	92.00	92.04	92.04	-7.97%	524
Jan 15, 2026	97.50	101.83	95.05	100.01	100.01	-	76
Jan 14, 2026	100.00	104.92	97.50	100.01	100.01	-	74
Jan 13, 2026	107.98	107.98	91.34	100.01	100.01	-	391
Jan 12, 2026	97.50	102.99	97.50	100.01	100.01	-	66
Jan 9, 2026	97.00	101.00	95.05	100.01	100.01	-	132
Jan 8, 2026	100.10	100.10	100.00	100.01	100.01	-0.09%	878
Jan 7, 2026	100.10	100.51	100.10	100.10	100.10	-3.13%	501
Jan 6, 2026	100.06	106.99	100.06	103.33	103.33	-	197
Jan 5, 2026	100.07	115.90	97.50	103.33	103.33	-2.62%	3,624