International Knitwear Limited (PSX:INKL)
Pakistan · Delayed Price · Currency is PKR 43.61
+0.25 (0.58%)
At close: Sep 1, 2025
International Knitwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 42.00 | 47.00 | 42.00 | 46.80 | 46.80 | 7.31% | 74,826 |
| Sep 1, 2025 | 43.90 | 43.90 | 42.00 | 43.61 | 43.61 | 0.58% | 10,283 |
| Aug 29, 2025 | 42.00 | 44.00 | 40.60 | 43.36 | 43.36 | 4.06% | 30,244 |
| Aug 28, 2025 | 42.00 | 44.00 | 40.25 | 41.67 | 41.67 | -0.26% | 36,399 |
| Aug 27, 2025 | 43.33 | 43.33 | 41.00 | 41.78 | 41.78 | -2.09% | 27,638 |
| Aug 26, 2025 | 43.00 | 43.99 | 40.00 | 42.67 | 42.67 | 0.19% | 15,732 |
| Aug 25, 2025 | 41.69 | 44.00 | 40.00 | 42.59 | 42.59 | 2.16% | 57,822 |
| Aug 22, 2025 | 39.00 | 43.13 | 36.00 | 41.69 | 41.69 | 6.32% | 76,426 |
| Aug 21, 2025 | 36.90 | 40.12 | 33.50 | 39.21 | 39.21 | 7.51% | 94,994 |
| Aug 20, 2025 | 34.49 | 36.65 | 32.50 | 36.47 | 36.47 | 9.45% | 93,984 |
| Aug 19, 2025 | 35.35 | 35.35 | 30.30 | 33.32 | 33.32 | -0.09% | 10,127 |
| Aug 18, 2025 | 35.29 | 35.29 | 32.51 | 33.35 | 33.35 | -0.21% | 10,312 |
| Aug 15, 2025 | 33.00 | 36.35 | 30.23 | 33.42 | 33.42 | -0.51% | 60,964 |
| Aug 13, 2025 | 34.00 | 34.00 | 33.90 | 33.59 | 33.59 | - | 2 |
| Aug 12, 2025 | 32.00 | 34.00 | 32.00 | 33.59 | 33.59 | -0.94% | 15,873 |
| Aug 11, 2025 | 33.00 | 35.95 | 30.15 | 33.91 | 33.91 | 3.73% | 12,582 |
| Aug 8, 2025 | 33.16 | 34.94 | 32.00 | 32.69 | 32.69 | -6.97% | 15,136 |
| Aug 7, 2025 | 36.52 | 37.99 | 33.00 | 35.14 | 35.14 | -3.91% | 64,989 |
| Aug 6, 2025 | 37.52 | 38.99 | 36.00 | 36.57 | 36.57 | -3.05% | 13,417 |
| Aug 5, 2025 | 37.92 | 38.00 | 32.74 | 37.72 | 37.72 | 3.68% | 83,679 |
| Aug 4, 2025 | 35.60 | 37.99 | 35.60 | 36.38 | 36.38 | -2.91% | 1,959 |
| Aug 1, 2025 | 36.78 | 39.90 | 35.50 | 37.47 | 37.47 | 1.88% | 27,472 |
| Jul 31, 2025 | 35.51 | 37.49 | 35.00 | 36.78 | 36.78 | 1.52% | 16,742 |
| Jul 30, 2025 | 37.99 | 37.99 | 34.00 | 36.23 | 36.23 | -1.36% | 37,838 |
| Jul 29, 2025 | 38.00 | 39.50 | 35.00 | 36.73 | 36.73 | -3.39% | 98,728 |
| Jul 28, 2025 | 38.50 | 39.50 | 36.00 | 38.02 | 38.02 | -0.71% | 96,478 |
| Jul 25, 2025 | 39.00 | 40.00 | 34.00 | 38.29 | 38.29 | 2.41% | 140,509 |
| Jul 24, 2025 | 36.00 | 38.90 | 34.50 | 37.39 | 37.39 | 5.74% | 197,792 |
| Jul 23, 2025 | 34.80 | 36.46 | 31.50 | 35.36 | 35.36 | 5.90% | 273,615 |
| Jul 22, 2025 | 32.76 | 34.90 | 30.61 | 33.39 | 33.39 | 1.92% | 84,563 |
| Jul 21, 2025 | 34.00 | 34.00 | 30.31 | 32.76 | 32.76 | -2.73% | 181,661 |
| Jul 18, 2025 | 33.90 | 34.88 | 29.02 | 33.68 | 33.68 | 5.75% | 135,750 |
| Jul 17, 2025 | 30.90 | 31.85 | 30.53 | 31.85 | 31.85 | 10.02% | 197,852 |
| Jul 16, 2025 | 28.95 | 28.95 | 26.35 | 28.95 | 28.95 | 9.99% | 96,900 |
| Jul 15, 2025 | 26.32 | 26.32 | 25.99 | 26.32 | 26.32 | 9.99% | 81,738 |
| Jul 14, 2025 | 22.50 | 23.93 | 21.50 | 23.93 | 23.93 | 10.02% | 132,613 |
| Jul 11, 2025 | 21.50 | 23.66 | 20.50 | 21.75 | 21.75 | 1.12% | 60,674 |
| Jul 10, 2025 | 21.00 | 22.00 | 21.00 | 21.51 | 21.51 | 2.43% | 31,245 |
| Jul 9, 2025 | 20.00 | 21.14 | 19.65 | 21.00 | 21.00 | 1.69% | 15,540 |
| Jul 8, 2025 | 21.61 | 21.80 | 19.52 | 20.65 | 20.65 | -1.67% | 10,369 |
| Jul 7, 2025 | 21.25 | 21.90 | 20.30 | 21.00 | 21.00 | -0.66% | 18,642 |
| Jul 4, 2025 | 21.50 | 21.50 | 20.51 | 21.14 | 21.14 | 1.78% | 17,753 |
| Jul 3, 2025 | 21.70 | 21.70 | 20.50 | 20.77 | 20.77 | -3.31% | 35,548 |
| Jul 2, 2025 | 21.41 | 21.90 | 20.10 | 21.48 | 21.48 | 0.37% | 57,105 |
| Jul 1, 2025 | 19.50 | 22.00 | 19.50 | 21.40 | 21.40 | 5.73% | 73,583 |
| Jun 30, 2025 | 21.79 | 21.79 | 19.38 | 20.24 | 20.24 | -5.82% | 26,548 |
| Jun 27, 2025 | 21.80 | 21.80 | 20.31 | 21.49 | 21.49 | 2.19% | 17,484 |
| Jun 26, 2025 | 21.51 | 22.10 | 21.00 | 21.03 | 21.03 | -2.23% | 18,870 |
| Jun 25, 2025 | 22.04 | 22.04 | 21.21 | 21.51 | 21.51 | -2.40% | 41,876 |
| Jun 24, 2025 | 22.00 | 22.58 | 21.10 | 22.04 | 22.04 | 7.25% | 132,056 |