International Knitwear Limited (PSX:INKL)
Pakistan · Delayed Price · Currency is PKR 125.52
+0.67 (0.54%)
At close: Oct 29, 2026
International Knitwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 129.99 | 132.50 | 117.00 | 125.52 | 125.52 | 0.54% | 161,062 |
| Oct 28, 2026 | 117.00 | 125.30 | 108.00 | 124.85 | 124.85 | 9.60% | 436,814 |
| Oct 27, 2026 | 105.00 | 115.93 | 105.00 | 113.91 | 113.91 | 8.08% | 74,336 |
| Oct 26, 2026 | 97.01 | 110.00 | 97.01 | 105.39 | 105.39 | 0.17% | 122,156 |
| Oct 23, 2026 | 94.30 | 105.69 | 94.30 | 105.21 | 105.21 | 9.50% | 56,048 |
| Oct 22, 2026 | 94.75 | 98.69 | 94.75 | 96.08 | 96.08 | - | 140 |
| Oct 21, 2026 | 98.05 | 100.41 | 95.20 | 96.08 | 96.08 | -4.31% | 58,529 |
| Oct 20, 2026 | 94.60 | 104.07 | 93.05 | 100.41 | 100.41 | 6.13% | 61,157 |
| Oct 19, 2026 | 94.05 | 98.98 | 94.05 | 94.61 | 94.61 | -5.20% | 152,941 |
| Oct 16, 2026 | 98.89 | 99.99 | 93.00 | 99.80 | 99.80 | 4.89% | 417,271 |
| Oct 15, 2026 | 95.25 | 95.25 | 95.05 | 95.15 | 95.15 | -3.88% | 1,325 |
| Oct 14, 2026 | 95.11 | 99.00 | 95.11 | 98.99 | 98.99 | -2.47% | 635 |
| Oct 13, 2026 | 100.97 | 100.97 | 97.05 | 101.50 | 101.50 | - | 8 |
| Oct 12, 2026 | 95.10 | 98.00 | 95.10 | 101.50 | 101.50 | - | 254 |
| Oct 9, 2026 | 93.10 | 101.00 | 93.10 | 101.50 | 101.50 | - | 85 |
| Oct 8, 2026 | 97.05 | 100.00 | 97.05 | 101.50 | 101.50 | - | 56 |
| Oct 7, 2026 | 101.98 | 101.98 | 94.01 | 101.50 | 101.50 | 1.97% | 2,047 |
| Oct 6, 2026 | 99.40 | 99.89 | 94.01 | 99.54 | 99.54 | 4.39% | 612 |
| Oct 5, 2026 | 101.58 | 104.00 | 95.05 | 95.35 | 95.35 | -6.13% | 3,799 |
| Oct 2, 2026 | 101.58 | 102.00 | 97.50 | 101.58 | 101.58 | - | 92 |
| Oct 1, 2026 | 103.00 | 103.00 | 98.00 | 101.58 | 101.58 | 5.26% | 795 |
| Sep 30, 2026 | 96.32 | 97.05 | 96.32 | 96.50 | 96.50 | -2.45% | 554 |
| Sep 29, 2026 | 97.00 | 98.92 | 96.50 | 98.92 | 98.92 | - | 213 |
| Sep 28, 2026 | 96.05 | 100.00 | 94.11 | 98.92 | 98.92 | 1.38% | 718 |
| Sep 25, 2026 | 100.00 | 100.00 | 96.05 | 97.57 | 97.57 | - | 42,488 |
| Sep 24, 2026 | 104.00 | 104.00 | 96.00 | 97.57 | 97.57 | -6.93% | 3,141 |
| Sep 23, 2026 | 104.00 | 107.49 | 103.98 | 104.84 | 104.84 | 2.66% | 8,101 |
| Sep 22, 2026 | 94.11 | 102.40 | 94.05 | 102.12 | 102.12 | 6.14% | 1,559 |
| Sep 21, 2026 | 97.66 | 99.00 | 95.50 | 96.21 | 96.21 | -2.62% | 788 |
| Sep 18, 2026 | 101.00 | 101.98 | 97.05 | 98.80 | 98.80 | -2.50% | 1,095 |
| Sep 17, 2026 | 104.99 | 104.99 | 101.05 | 101.33 | 101.33 | -2.81% | 263 |
| Sep 16, 2026 | 100.10 | 104.30 | 100.10 | 104.26 | 104.26 | - | 208 |
| Sep 15, 2026 | 96.32 | 105.00 | 96.32 | 104.26 | 104.26 | 2.12% | 57,125 |
| Sep 14, 2026 | 95.00 | 105.00 | 93.15 | 102.10 | 102.10 | 6.03% | 61,737 |
| Sep 11, 2026 | 101.41 | 101.41 | 95.61 | 96.29 | 96.29 | -7.23% | 1,277 |
| Sep 10, 2026 | 100.00 | 105.00 | 97.10 | 103.79 | 103.79 | 4.34% | 9,462 |
| Sep 9, 2026 | 97.11 | 100.00 | 97.11 | 99.47 | 99.47 | 0.04% | 45,746 |
| Sep 8, 2026 | 93.00 | 102.71 | 90.00 | 99.43 | 99.43 | 6.49% | 48,437 |
| Sep 7, 2026 | 94.90 | 101.00 | 90.10 | 93.37 | 93.37 | 0.52% | 19,622 |
| Sep 4, 2026 | 98.99 | 98.99 | 92.10 | 92.89 | 92.89 | -3.74% | 4,147 |
| Sep 3, 2026 | 101.80 | 101.80 | 96.01 | 96.50 | 96.50 | -0.76% | 2,504 |
| Sep 2, 2026 | 94.05 | 101.90 | 92.50 | 97.24 | 97.24 | -1.09% | 7,598 |
| Sep 1, 2026 | 100.00 | 100.00 | 97.01 | 98.31 | 98.31 | 0.11% | 551 |
| Aug 31, 2026 | 103.80 | 103.80 | 97.05 | 98.20 | 98.20 | -1.78% | 146,755 |
| Aug 28, 2026 | 95.50 | 100.00 | 95.00 | 99.98 | 99.98 | 1.27% | 701,662 |
| Aug 27, 2026 | 102.87 | 102.87 | 98.60 | 98.73 | 98.73 | -4.89% | 72,797 |
| Aug 25, 2026 | 100.22 | 104.99 | 97.00 | 103.81 | 103.81 | -2.84% | 304,182 |
| Aug 24, 2026 | 103.75 | 110.00 | 99.12 | 106.84 | 106.84 | 2.98% | 47,736 |
| Aug 21, 2026 | 100.75 | 107.89 | 98.01 | 103.75 | 103.75 | 2.94% | 523,152 |
| Aug 20, 2026 | 110.99 | 110.99 | 97.01 | 100.79 | 100.79 | -2.16% | 144,611 |