International Knitwear Limited (PSX:INKL)
Pakistan · Delayed Price · Currency is PKR 98.73
-5.08 (-4.89%)
At close: Aug 27, 2026
International Knitwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 102.87 | 102.87 | 98.60 | 98.60 | 98.60 | -5.02% | 37,047 |
| Aug 25, 2026 | 100.22 | 104.99 | 97.00 | 103.81 | 103.81 | -2.84% | 304,182 |
| Aug 24, 2026 | 103.75 | 110.00 | 99.12 | 106.84 | 106.84 | 2.98% | 47,736 |
| Aug 21, 2026 | 100.75 | 107.89 | 98.01 | 103.75 | 103.75 | 2.94% | 523,152 |
| Aug 20, 2026 | 110.99 | 110.99 | 97.01 | 100.79 | 100.79 | -2.16% | 144,611 |
| Aug 19, 2026 | 92.05 | 103.37 | 89.00 | 103.01 | 103.01 | 9.62% | 612,449 |
| Aug 18, 2026 | 91.50 | 95.00 | 91.00 | 93.97 | 93.97 | 0.63% | 5,618 |
| Aug 17, 2026 | 92.05 | 93.96 | 90.18 | 93.38 | 93.38 | -0.57% | 2,610 |
| Aug 13, 2026 | 91.12 | 94.00 | 91.00 | 93.92 | 93.92 | 1.76% | 376,280 |
| Aug 12, 2026 | 95.00 | 95.00 | 90.06 | 92.30 | 92.30 | -2.44% | 3,415 |
| Aug 11, 2026 | 94.40 | 94.87 | 94.40 | 94.61 | 94.61 | - | 26 |
| Aug 10, 2026 | 94.50 | 95.00 | 94.50 | 94.61 | 94.61 | -0.04% | 1,824 |
| Aug 7, 2026 | 91.05 | 94.99 | 91.05 | 94.65 | 94.65 | 2.30% | 1,001 |
| Aug 6, 2026 | 90.60 | 94.49 | 90.05 | 92.52 | 92.52 | -1.54% | 1,197 |
| Aug 5, 2026 | 93.00 | 95.00 | 90.50 | 93.97 | 93.97 | 2.25% | 3,286 |
| Aug 4, 2026 | 96.04 | 96.04 | 91.00 | 91.90 | 91.90 | -0.15% | 724 |
| Aug 3, 2026 | 93.02 | 97.49 | 86.11 | 92.04 | 92.04 | -3.35% | 4,082 |
| Jul 31, 2026 | 92.06 | 97.97 | 92.05 | 95.23 | 95.23 | 0.46% | 251,869 |
| Jul 30, 2026 | 85.05 | 96.99 | 85.05 | 94.79 | 94.79 | 3.77% | 1,360 |
| Jul 29, 2026 | 94.49 | 94.99 | 90.60 | 91.35 | 91.35 | -1.77% | 738 |
| Jul 28, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | -3.43% | 2,291 |
| Jul 27, 2026 | 98.00 | 98.80 | 94.00 | 96.30 | 96.30 | -0.66% | 26,789 |
| Jul 24, 2026 | 90.05 | 101.00 | 87.50 | 96.94 | 96.94 | 4.05% | 8,712 |
| Jul 23, 2026 | 91.72 | 95.00 | 83.80 | 93.17 | 93.17 | 0.38% | 2,852 |
| Jul 22, 2026 | 96.89 | 96.89 | 91.00 | 92.82 | 92.82 | -0.82% | 576 |
| Jul 21, 2026 | 93.50 | 96.79 | 93.50 | 93.59 | 93.59 | 0.34% | 336 |
| Jul 20, 2026 | 94.99 | 99.50 | 91.19 | 93.27 | 93.27 | 2.81% | 15,646 |
| Jul 17, 2026 | 92.79 | 94.99 | 87.00 | 90.72 | 90.72 | -0.33% | 1,889 |
| Jul 16, 2026 | 94.99 | 95.00 | 91.01 | 91.02 | 91.02 | -2.33% | 1,198 |
| Jul 15, 2026 | 95.00 | 96.86 | 90.05 | 93.19 | 93.19 | -0.97% | 435 |
| Jul 14, 2026 | 96.20 | 96.39 | 92.00 | 94.10 | 94.10 | -2.21% | 981 |
| Jul 13, 2026 | 98.53 | 98.53 | 95.00 | 96.23 | 96.23 | -2.33% | 5,738 |
| Jul 10, 2026 | 109.97 | 109.97 | 98.00 | 98.53 | 98.53 | -2.40% | 201,929 |
| Jul 9, 2026 | 91.05 | 102.96 | 91.05 | 100.95 | 100.95 | 7.85% | 115,776 |
| Jul 8, 2026 | 97.93 | 99.00 | 93.50 | 93.60 | 93.60 | -4.42% | 6,305 |
| Jul 7, 2026 | 97.99 | 99.20 | 93.00 | 97.93 | 97.93 | 3.01% | 48,139 |
| Jul 6, 2026 | 93.85 | 98.20 | 90.11 | 95.07 | 95.07 | 1.30% | 1,801 |
| Jul 3, 2026 | 94.71 | 96.90 | 92.03 | 93.85 | 93.85 | -0.91% | 5,906 |
| Jul 2, 2026 | 96.01 | 97.97 | 94.00 | 94.71 | 94.71 | -1.34% | 4,973 |
| Jul 1, 2026 | 98.16 | 98.99 | 91.50 | 96.00 | 96.00 | -2.20% | 9,789 |
| Jun 30, 2026 | 95.57 | 99.98 | 90.73 | 98.16 | 98.16 | 2.71% | 58,267 |
| Jun 29, 2026 | 99.98 | 100.00 | 92.83 | 95.57 | 95.57 | -4.68% | 92,889 |
| Jun 24, 2026 | 111.37 | 111.37 | 100.24 | 100.26 | 100.26 | -9.98% | 112,006 |
| Jun 23, 2026 | 120.00 | 126.00 | 107.91 | 111.38 | 111.38 | -7.11% | 111,402 |
| Jun 22, 2026 | 125.36 | 125.36 | 117.21 | 119.90 | 119.90 | 5.21% | 240,878 |
| Jun 19, 2026 | 104.80 | 115.36 | 101.08 | 113.96 | 113.96 | 8.67% | 107,417 |
| Jun 18, 2026 | 103.00 | 105.00 | 101.15 | 104.87 | 104.87 | 1.42% | 102,204 |
| Jun 17, 2026 | 100.00 | 106.00 | 99.99 | 103.40 | 103.40 | 1.99% | 229,270 |
| Jun 16, 2026 | 104.98 | 105.00 | 93.11 | 101.38 | 101.38 | -0.04% | 22,942 |
| Jun 15, 2026 | 101.42 | 101.42 | 86.00 | 101.42 | 101.42 | 10.00% | 92,165 |