International Knitwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	77.00	77.00	71.43	77.33	77.33	-	232
Apr 22, 2026	71.40	78.90	71.30	77.33	77.33	5.35%	385,869
Apr 21, 2026	73.40	78.90	73.40	73.40	73.40	-7.71%	150,140
Apr 20, 2026	72.51	80.00	72.51	79.53	79.53	-0.59%	987
Apr 17, 2026	79.89	79.89	72.11	80.00	80.00	-	79
Apr 15, 2026	75.81	81.97	75.81	80.00	80.00	-2.94%	74,872
Apr 14, 2026	72.00	82.50	72.00	82.42	82.42	5.06%	146,071
Apr 13, 2026	78.50	78.50	72.01	78.45	78.45	-0.06%	834
Apr 10, 2026	71.22	78.90	71.22	78.50	78.50	-0.76%	18,001
Apr 9, 2026	76.20	84.98	74.52	79.10	79.10	-4.47%	746,601
Apr 8, 2026	84.99	84.99	71.10	82.80	82.80	5.13%	648
Apr 7, 2026	70.88	76.50	70.88	78.76	78.76	-	146
Apr 3, 2026	71.51	77.70	71.51	78.76	78.76	-	4
Apr 2, 2026	72.01	80.48	72.01	78.76	78.76	-1.53%	542
Apr 1, 2026	79.49	84.94	72.04	79.98	79.98	0.76%	1,112
Mar 31, 2026	79.73	79.73	70.04	79.38	79.38	3.98%	515
Mar 30, 2026	68.22	79.90	68.20	76.34	76.34	1.01%	4,586
Mar 27, 2026	69.83	79.00	69.80	75.58	75.58	-2.55%	8,468
Mar 26, 2026	73.21	86.00	73.19	77.56	77.56	-4.62%	6,623
Mar 25, 2026	75.00	81.85	75.00	81.32	81.32	-	86
Mar 24, 2026	73.25	83.90	73.25	81.32	81.32	-	11
Mar 19, 2026	79.95	81.32	73.21	81.32	81.32	-	118
Mar 18, 2026	79.85	79.85	73.22	81.32	81.32	-	4
Mar 17, 2026	84.60	84.60	73.20	81.32	81.32	-	933
Mar 16, 2026	81.79	81.79	73.19	81.32	81.32	-	18,069
Mar 13, 2026	82.40	82.40	82.40	81.32	81.32	-	1
Mar 12, 2026	79.00	81.75	76.40	81.32	81.32	-4.21%	8,812
Mar 11, 2026	86.55	86.55	76.10	84.89	84.89	0.59%	668
Mar 10, 2026	83.00	87.88	75.00	84.39	84.39	1.83%	743,998
Mar 9, 2026	82.70	82.70	82.70	82.87	82.87	-	10
Mar 6, 2026	83.00	83.00	73.85	82.87	82.87	0.99%	3,031
Mar 5, 2026	81.81	82.50	73.55	82.06	82.06	0.42%	549
Mar 4, 2026	82.00	83.00	74.69	81.72	81.72	-1.53%	445
Mar 3, 2026	86.00	86.00	70.92	82.99	82.99	5.32%	2,576
Mar 2, 2026	78.90	78.99	70.00	78.80	78.80	6.53%	854
Feb 27, 2026	70.00	73.99	70.00	73.97	73.97	2.76%	16,947
Feb 26, 2026	78.00	78.00	70.28	71.98	71.98	-7.52%	794
Feb 25, 2026	77.00	78.00	70.10	77.83	77.83	0.58%	10,453
Feb 24, 2026	73.00	77.50	73.00	77.38	77.38	3.53%	18,710
Feb 23, 2026	70.01	79.99	70.00	74.74	74.74	1.16%	171,142
Feb 20, 2026	66.71	76.00	66.71	73.88	73.88	-	56
Feb 19, 2026	67.61	73.50	67.61	73.88	73.88	-	22
Feb 18, 2026	67.98	76.20	62.34	73.88	73.88	6.66%	40,453
Feb 17, 2026	70.98	70.98	60.36	69.27	69.27	3.28%	89,090
Feb 16, 2026	69.05	73.94	67.05	67.07	67.07	-5.35%	1,338
Feb 13, 2026	65.00	71.00	65.00	70.86	70.86	3.66%	19,792
Feb 12, 2026	70.05	70.50	67.55	68.36	68.36	-6.28%	7,093
Feb 11, 2026	74.74	74.74	65.00	72.94	72.94	3.23%	949,525
Feb 10, 2026	77.91	77.91	70.12	70.66	70.66	-9.31%	8,046
Feb 9, 2026	74.90	81.29	66.93	77.91	77.91	5.43%	13,720