International Knitwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	80.30	87.30	80.00	87.13	87.13	4.16%	315,006
Jun 4, 2026	80.00	84.75	79.10	83.65	83.65	6.07%	88,120
Jun 3, 2026	78.99	80.00	74.04	78.86	78.86	1.17%	223,382
Jun 2, 2026	76.95	78.90	74.00	77.95	77.95	3.45%	120,562
Jun 1, 2026	71.00	75.35	62.10	75.35	75.35	10.00%	1,082,817
May 29, 2026	81.99	82.00	67.46	68.50	68.50	-8.61%	280,686
May 25, 2026	79.98	79.98	74.90	74.95	74.95	-3.95%	200,476
May 22, 2026	83.20	86.00	78.00	78.03	78.03	-5.87%	303,080
May 21, 2026	80.00	82.90	73.06	82.90	82.90	2.98%	101,711
May 20, 2026	75.06	86.50	75.06	80.50	80.50	-0.42%	200,613
May 15, 2026	80.96	80.96	74.00	80.84	80.84	-0.16%	360
May 14, 2026	80.99	81.00	70.13	80.97	80.97	4.77%	2,671
May 13, 2026	77.28	77.28	77.28	77.28	77.28	-	1
May 12, 2026	81.00	87.49	77.01	77.28	77.28	-4.59%	6,577
May 11, 2026	74.45	81.95	74.45	81.00	81.00	-1.82%	741,010
May 7, 2026	76.10	82.00	76.10	82.50	82.50	-	33
May 6, 2026	82.75	82.75	80.50	82.50	82.50	-0.06%	4,391
May 5, 2026	72.53	84.90	72.53	82.55	82.55	2.65%	240,133
May 4, 2026	73.21	79.00	73.21	80.42	80.42	-	296
Apr 30, 2026	69.50	81.50	69.50	80.42	80.42	5.15%	1,015
Apr 29, 2026	74.20	78.00	70.00	76.48	76.48	7.48%	1,050
Apr 28, 2026	70.01	77.00	69.80	71.16	71.16	-7.98%	1,378
Apr 27, 2026	69.75	78.99	69.75	77.33	77.33	-	71
Apr 23, 2026	77.00	77.00	71.43	77.33	77.33	-	232
Apr 22, 2026	71.40	78.90	71.30	77.33	77.33	5.35%	385,869
Apr 21, 2026	73.40	78.90	73.40	73.40	73.40	-7.71%	150,140
Apr 20, 2026	72.51	80.00	72.51	79.53	79.53	-0.59%	987
Apr 17, 2026	79.89	79.89	72.11	80.00	80.00	-	79
Apr 15, 2026	75.81	81.97	75.81	80.00	80.00	-2.94%	74,872
Apr 14, 2026	72.00	82.50	72.00	82.42	82.42	5.06%	146,071
Apr 13, 2026	78.50	78.50	72.01	78.45	78.45	-0.06%	834
Apr 10, 2026	71.22	78.90	71.22	78.50	78.50	-0.76%	18,001
Apr 9, 2026	76.20	84.98	74.52	79.10	79.10	-4.47%	746,601
Apr 8, 2026	84.99	84.99	71.10	82.80	82.80	5.13%	648
Apr 7, 2026	70.88	76.50	70.88	78.76	78.76	-	146
Apr 3, 2026	71.51	77.70	71.51	78.76	78.76	-	4
Apr 2, 2026	72.01	80.48	72.01	78.76	78.76	-1.53%	542
Apr 1, 2026	79.49	84.94	72.04	79.98	79.98	0.76%	1,112
Mar 31, 2026	79.73	79.73	70.04	79.38	79.38	3.98%	515
Mar 30, 2026	68.22	79.90	68.20	76.34	76.34	1.01%	4,586
Mar 27, 2026	69.83	79.00	69.80	75.58	75.58	-2.55%	8,468
Mar 26, 2026	73.21	86.00	73.19	77.56	77.56	-4.62%	6,623
Mar 25, 2026	75.00	81.85	75.00	81.32	81.32	-	86
Mar 24, 2026	73.25	83.90	73.25	81.32	81.32	-	11
Mar 19, 2026	79.95	81.32	73.21	81.32	81.32	-	118
Mar 18, 2026	79.85	79.85	73.22	81.32	81.32	-	4
Mar 17, 2026	84.60	84.60	73.20	81.32	81.32	-	933
Mar 16, 2026	81.79	81.79	73.19	81.32	81.32	-	18,069
Mar 13, 2026	82.40	82.40	82.40	81.32	81.32	-	1
Mar 12, 2026	79.00	81.75	76.40	81.32	81.32	-4.21%	8,812