International Knitwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	93.00	95.00	90.50	93.97	93.97	2.25%	3,286
Aug 4, 2026	96.04	96.04	91.00	91.90	91.90	-0.15%	724
Aug 3, 2026	93.02	97.49	86.11	92.04	92.04	-3.35%	4,082
Jul 31, 2026	92.06	97.97	92.05	95.23	95.23	0.46%	251,869
Jul 30, 2026	85.05	96.99	85.05	94.79	94.79	3.77%	1,360
Jul 29, 2026	94.49	94.99	90.60	91.35	91.35	-1.77%	738
Jul 28, 2026	95.00	95.00	93.00	93.00	93.00	-3.43%	2,291
Jul 27, 2026	98.00	98.80	94.00	96.30	96.30	-0.66%	26,789
Jul 24, 2026	90.05	101.00	87.50	96.94	96.94	4.05%	8,712
Jul 23, 2026	91.72	95.00	83.80	93.17	93.17	0.38%	2,852
Jul 22, 2026	96.89	96.89	91.00	92.82	92.82	-0.82%	576
Jul 21, 2026	93.50	96.79	93.50	93.59	93.59	0.34%	336
Jul 20, 2026	94.99	99.50	91.19	93.27	93.27	2.81%	15,646
Jul 17, 2026	92.79	94.99	87.00	90.72	90.72	-0.33%	1,889
Jul 16, 2026	94.99	95.00	91.01	91.02	91.02	-2.33%	1,198
Jul 15, 2026	95.00	96.86	90.05	93.19	93.19	-0.97%	435
Jul 14, 2026	96.20	96.39	92.00	94.10	94.10	-2.21%	981
Jul 13, 2026	98.53	98.53	95.00	96.23	96.23	-2.33%	5,738
Jul 10, 2026	109.97	109.97	98.00	98.53	98.53	-2.40%	201,929
Jul 9, 2026	91.05	102.96	91.05	100.95	100.95	7.85%	115,776
Jul 8, 2026	97.93	99.00	93.50	93.60	93.60	-4.42%	6,305
Jul 7, 2026	97.99	99.20	93.00	97.93	97.93	3.01%	48,139
Jul 6, 2026	93.85	98.20	90.11	95.07	95.07	1.30%	1,801
Jul 3, 2026	94.71	96.90	92.03	93.85	93.85	-0.91%	5,906
Jul 2, 2026	96.01	97.97	94.00	94.71	94.71	-1.34%	4,973
Jul 1, 2026	98.16	98.99	91.50	96.00	96.00	-2.20%	9,789
Jun 30, 2026	95.57	99.98	90.73	98.16	98.16	2.71%	58,267
Jun 29, 2026	99.98	100.00	92.83	95.57	95.57	-4.68%	92,889
Jun 24, 2026	111.37	111.37	100.24	100.26	100.26	-9.98%	112,006
Jun 23, 2026	120.00	126.00	107.91	111.38	111.38	-7.11%	111,402
Jun 22, 2026	125.36	125.36	117.21	119.90	119.90	5.21%	240,878
Jun 19, 2026	104.80	115.36	101.08	113.96	113.96	8.67%	107,417
Jun 18, 2026	103.00	105.00	101.15	104.87	104.87	1.42%	102,204
Jun 17, 2026	100.00	106.00	99.99	103.40	103.40	1.99%	229,270
Jun 16, 2026	104.98	105.00	93.11	101.38	101.38	-0.04%	22,942
Jun 15, 2026	101.42	101.42	86.00	101.42	101.42	10.00%	92,165
Jun 12, 2026	84.00	92.20	84.00	92.20	92.20	10.00%	50,174
Jun 11, 2026	88.49	88.49	76.51	83.82	83.82	0.92%	329
Jun 10, 2026	84.98	84.98	83.00	83.06	83.06	-2.58%	5,051
Jun 9, 2026	89.01	93.86	83.72	85.26	85.26	-2.40%	20,433
Jun 8, 2026	81.12	95.84	80.00	87.36	87.36	0.26%	924,611
Jun 5, 2026	80.30	87.30	80.00	87.13	87.13	4.16%	315,006
Jun 4, 2026	80.00	84.75	79.10	83.65	83.65	6.07%	88,120
Jun 3, 2026	78.99	80.00	74.04	78.86	78.86	1.17%	223,382
Jun 2, 2026	76.95	78.90	74.00	77.95	77.95	3.45%	120,562
Jun 1, 2026	71.00	75.35	62.10	75.35	75.35	10.00%	1,082,817
May 29, 2026	81.99	82.00	67.46	68.50	68.50	-8.61%	280,686
May 25, 2026	79.98	79.98	74.90	74.95	74.95	-3.95%	200,476
May 22, 2026	83.20	86.00	78.00	78.03	78.03	-5.87%	303,080
May 21, 2026	80.00	82.90	73.06	82.90	82.90	2.98%	101,711