PSX:IPAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	25.50	26.00	25.00	25.50	25.50	-0.66%	366,093
Mar 10, 2026	24.45	25.80	24.45	25.67	25.67	8.40%	65,354
Mar 9, 2026	23.50	24.43	22.35	23.68	23.68	-4.63%	383,001
Mar 6, 2026	26.80	26.80	24.50	24.83	24.83	-6.55%	424,141
Mar 5, 2026	26.30	26.75	25.50	26.57	26.57	3.47%	85,608
Mar 4, 2026	25.30	26.00	25.15	25.68	25.68	-0.73%	872,167
Mar 3, 2026	24.30	26.39	24.30	25.87	25.87	5.94%	554,515
Mar 2, 2026	24.42	26.00	24.42	24.42	24.42	-9.99%	367,197
Feb 27, 2026	27.77	27.77	26.90	27.13	27.13	-2.41%	156,209
Feb 26, 2026	27.90	28.35	27.40	27.80	27.80	-2.01%	178,292
Feb 25, 2026	28.50	28.65	27.50	28.37	28.37	-0.94%	168,482
Feb 24, 2026	28.34	28.95	27.35	28.64	28.64	2.43%	333,839
Feb 23, 2026	29.25	29.25	27.51	27.96	27.96	-4.80%	260,262
Feb 20, 2026	29.00	29.95	26.50	29.37	29.37	1.35%	557,375
Feb 19, 2026	30.35	30.35	28.80	28.98	28.98	-4.10%	255,299
Feb 18, 2026	29.90	30.34	29.35	30.22	30.22	2.03%	378,992
Feb 17, 2026	29.79	29.99	28.96	29.62	29.62	2.28%	482,181
Feb 16, 2026	31.00	31.50	28.11	28.96	28.96	-6.07%	1,191,338
Feb 13, 2026	30.01	31.00	30.01	30.83	30.83	0.82%	295,794
Feb 12, 2026	30.26	30.78	29.91	30.58	30.58	0.56%	927,842
Feb 11, 2026	30.00	30.70	29.80	30.41	30.41	1.20%	349,549
Feb 10, 2026	30.80	30.95	30.00	30.05	30.05	-1.93%	225,022
Feb 9, 2026	30.90	31.13	30.45	30.64	30.64	-1.19%	214,360
Feb 6, 2026	32.11	32.49	30.40	31.01	31.01	-3.43%	764,695
Feb 4, 2026	32.01	32.48	31.61	32.11	32.11	1.71%	1,467,631
Feb 3, 2026	29.63	32.00	29.40	31.57	31.57	6.55%	7,388,108
Feb 2, 2026	29.20	29.75	29.03	29.63	29.63	2.00%	568,324
Jan 30, 2026	29.25	29.25	28.61	29.05	29.05	1.54%	483,414
Jan 29, 2026	29.48	29.48	28.40	28.61	28.61	-2.19%	979,449
Jan 28, 2026	29.50	29.78	28.55	29.25	29.25	2.38%	1,447,484
Jan 27, 2026	29.10	29.10	28.40	28.57	28.57	-2.42%	703,928
Jan 26, 2026	29.70	29.85	29.20	29.28	29.28	-1.84%	296,095
Jan 23, 2026	30.00	30.20	29.50	29.83	29.83	0.03%	756,719
Jan 22, 2026	29.75	30.47	29.74	29.82	29.82	1.22%	1,515,193
Jan 21, 2026	30.11	30.11	29.40	29.46	29.46	-1.70%	375,912
Jan 20, 2026	29.11	30.50	29.11	29.97	29.97	2.74%	1,467,145
Jan 19, 2026	29.96	29.96	29.11	29.17	29.17	-1.95%	591,893
Jan 16, 2026	31.25	31.75	29.60	29.75	29.75	-2.81%	5,017,259
Jan 15, 2026	29.00	31.10	29.00	30.61	30.61	5.95%	6,572,816
Jan 14, 2026	27.95	29.97	27.50	28.89	28.89	3.36%	2,704,051
Jan 13, 2026	28.40	28.45	27.55	27.95	27.95	0.32%	215,518
Jan 12, 2026	27.25	28.10	27.25	27.86	27.86	-	498,468
Jan 9, 2026	28.00	28.00	27.00	27.86	27.86	-0.57%	364,598
Jan 8, 2026	28.40	28.60	27.80	28.02	28.02	-1.37%	549,791
Jan 7, 2026	28.10	28.50	27.62	28.41	28.41	1.14%	333,037
Jan 6, 2026	28.70	28.84	28.00	28.09	28.09	-1.89%	827,308
Jan 5, 2026	29.01	29.28	28.50	28.63	28.63	-1.48%	978,217
Jan 2, 2026	29.80	29.80	28.60	29.06	29.06	-1.02%	344,020
Jan 1, 2026	29.74	29.75	28.99	29.36	29.36	-0.68%	454,305
Dec 31, 2025	30.00	30.00	29.30	29.56	29.56	-1.04%	260,158