PSX:IPAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	40.84	42.75	40.51	42.47	42.47	4.45%	3,590,944
Sep 8, 2026	42.99	43.50	39.65	40.66	40.66	-4.44%	2,185,284
Sep 7, 2026	43.00	44.29	41.50	42.55	42.55	0.73%	4,039,390
Sep 4, 2026	39.49	42.86	38.91	42.24	42.24	8.42%	4,815,413
Sep 3, 2026	38.89	39.49	38.80	38.96	38.96	0.36%	776,727
Sep 2, 2026	38.00	38.99	37.05	38.82	38.82	2.35%	452,784
Sep 1, 2026	38.00	38.20	37.50	37.93	37.93	0.29%	399,411
Aug 31, 2026	38.00	38.40	37.50	37.82	37.82	-0.42%	472,465
Aug 28, 2026	38.10	38.50	37.80	37.98	37.98	-0.11%	576,934
Aug 27, 2026	38.49	38.99	37.75	38.02	38.02	-1.25%	937,029
Aug 25, 2026	37.78	39.01	37.78	38.50	38.50	0.47%	172,031
Aug 24, 2026	38.51	38.89	38.25	38.32	38.32	-1.72%	132,439
Aug 21, 2026	39.19	39.19	38.50	38.99	38.99	0.13%	179,371
Aug 20, 2026	39.99	39.99	38.50	38.94	38.94	-1.47%	230,231
Aug 19, 2026	38.10	39.89	38.10	39.52	39.52	4.77%	1,289,537
Aug 18, 2026	37.45	37.80	37.00	37.72	37.72	1.07%	516,617
Aug 17, 2026	36.95	37.50	36.60	37.32	37.32	1.00%	250,636
Aug 13, 2026	36.52	37.39	36.52	36.95	36.95	0.03%	185,882
Aug 12, 2026	36.62	36.98	36.50	36.94	36.94	0.52%	145,483
Aug 11, 2026	37.29	37.29	36.50	36.75	36.75	-1.63%	374,535
Aug 10, 2026	37.20	37.64	37.00	37.36	37.36	1.11%	209,734
Aug 7, 2026	36.90	37.20	36.51	36.95	36.95	0.41%	260,995
Aug 6, 2026	37.49	37.49	36.72	36.80	36.80	-0.30%	70,762
Aug 5, 2026	37.68	37.68	36.72	36.91	36.91	-0.27%	435,954
Aug 4, 2026	37.29	37.45	36.91	37.01	37.01	-0.83%	1,077,121
Aug 3, 2026	37.55	37.90	37.00	37.32	37.32	0.03%	312,470
Jul 31, 2026	36.00	37.50	36.00	37.31	37.31	2.19%	487,321
Jul 30, 2026	36.50	36.90	36.45	36.51	36.51	-0.25%	169,590
Jul 29, 2026	36.99	36.99	36.05	36.60	36.60	-0.27%	94,775
Jul 28, 2026	36.95	36.99	36.51	36.70	36.70	-0.38%	111,239
Jul 27, 2026	36.45	37.00	36.30	36.84	36.84	2.79%	511,510
Jul 24, 2026	35.52	36.40	35.00	35.84	35.84	0.90%	415,010
Jul 23, 2026	35.85	36.28	35.25	35.52	35.52	-0.67%	196,374
Jul 22, 2026	36.25	37.00	35.51	35.76	35.76	-0.67%	859,733
Jul 21, 2026	36.00	36.48	35.55	36.00	36.00	0.45%	143,567
Jul 20, 2026	35.65	35.97	35.45	35.84	35.84	0.39%	429,794
Jul 17, 2026	36.40	36.65	35.70	35.70	35.70	-1.11%	494,038
Jul 16, 2026	35.50	36.90	35.50	36.10	36.10	1.55%	960,896
Jul 15, 2026	35.80	35.99	35.30	35.55	35.55	-0.62%	113,467
Jul 14, 2026	36.10	36.20	34.95	35.77	35.77	-1.89%	445,946
Jul 13, 2026	37.00	37.00	36.15	36.46	36.46	-1.91%	166,422
Jul 10, 2026	37.85	38.00	37.10	37.17	37.17	-1.51%	400,494
Jul 9, 2026	35.05	37.99	35.05	37.74	37.74	7.83%	2,115,864
Jul 8, 2026	34.42	35.75	34.11	35.00	35.00	0.66%	1,512,218
Jul 7, 2026	34.65	35.10	34.00	34.77	34.77	0.78%	983,954
Jul 6, 2026	34.31	35.20	34.31	34.50	34.50	-0.43%	515,977
Jul 3, 2026	34.71	34.90	34.55	34.65	34.65	-0.20%	123,092
Jul 2, 2026	35.23	35.50	34.70	34.72	34.72	0.14%	99,910
Jul 1, 2026	34.65	35.39	34.50	34.67	34.67	-0.97%	539,758
Jun 30, 2026	35.15	35.44	34.82	35.01	35.01	0.57%	323,865