PSX:IPAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	27.79	28.00	27.50	27.88	27.88	-0.64%	482,015
Nov 5, 2026	28.49	28.49	27.90	28.06	28.06	1.74%	439,859
Nov 4, 2026	27.80	27.80	27.06	27.58	27.58	0.44%	221,263
Nov 3, 2026	27.40	27.80	27.20	27.46	27.46	1.10%	120,453
Nov 2, 2026	27.60	27.99	26.75	27.16	27.16	-1.27%	500,749
Oct 30, 2026	27.99	27.99	27.45	27.51	27.51	-0.69%	250,616
Oct 29, 2026	28.00	28.00	27.61	27.70	27.70	-0.79%	222,391
Oct 28, 2026	28.35	28.50	27.87	27.92	27.92	-1.59%	254,449
Oct 27, 2026	29.70	29.75	28.01	28.37	28.37	-3.77%	1,135,614
Oct 26, 2026	29.40	29.51	28.89	29.48	29.48	0.03%	300,993
Oct 23, 2026	29.75	29.75	29.02	29.47	29.47	-0.07%	224,938
Oct 22, 2026	30.20	30.40	29.35	29.49	29.49	-2.25%	504,181
Oct 21, 2026	31.25	31.70	29.90	30.17	30.17	-3.55%	829,339
Oct 20, 2026	31.40	34.19	30.50	31.28	31.28	-0.10%	4,447,594
Oct 19, 2026	31.72	31.90	30.67	31.31	31.31	-1.29%	564,993
Oct 16, 2026	31.99	32.40	31.37	31.72	31.72	0.41%	1,541,991
Oct 15, 2026	34.48	34.80	33.40	33.59	31.59	-1.18%	1,808,362
Oct 14, 2026	34.05	34.50	33.76	33.99	31.97	-0.12%	1,355,179
Oct 13, 2026	34.49	34.50	33.89	34.03	32.00	-0.79%	190,399
Oct 12, 2026	34.57	34.78	34.25	34.30	32.26	-1.35%	395,067
Oct 9, 2026	35.00	35.48	34.61	34.77	32.70	-	629,831
Oct 8, 2026	35.47	35.47	34.72	34.77	32.70	-1.19%	171,596
Oct 7, 2026	35.29	35.38	34.80	35.19	33.09	0.17%	111,001
Oct 6, 2026	35.00	35.50	34.80	35.13	33.04	1.04%	169,634
Oct 5, 2026	35.50	35.50	34.70	34.77	32.70	-1.97%	181,911
Oct 2, 2026	35.27	36.00	35.27	35.47	33.36	0.54%	210,353
Oct 1, 2026	35.79	35.97	35.00	35.28	33.18	-1.42%	323,813
Sep 30, 2026	35.88	36.25	35.68	35.79	33.66	-0.22%	248,802
Sep 29, 2026	36.16	36.49	35.71	35.87	33.73	-0.80%	425,891
Sep 28, 2026	36.06	36.70	35.90	36.16	34.01	0.19%	288,328
Sep 25, 2026	36.70	36.70	36.00	36.09	33.94	-	244,619
Sep 24, 2026	36.95	36.95	36.00	36.09	33.94	-1.50%	648,272
Sep 23, 2026	37.00	37.45	36.51	36.64	34.46	0.16%	1,165,391
Sep 22, 2026	35.75	36.99	35.50	36.58	34.40	3.16%	1,655,684
Sep 21, 2026	35.50	35.90	35.25	35.46	33.35	0.31%	761,848
Sep 18, 2026	35.90	36.48	35.15	35.35	33.25	-1.53%	3,384,283
Sep 17, 2026	37.02	37.28	35.75	35.90	33.76	-3.03%	1,502,419
Sep 16, 2026	38.25	38.49	36.90	37.02	34.82	-3.06%	1,098,102
Sep 15, 2026	38.70	38.70	38.00	38.19	35.92	0.21%	328,931
Sep 14, 2026	38.00	38.75	38.00	38.11	35.84	0.29%	376,407
Sep 11, 2026	38.13	39.15	37.00	38.00	35.74	-1.09%	1,249,915
Sep 10, 2026	41.94	42.25	38.05	38.42	36.13	-8.98%	4,967,920
Sep 9, 2026	40.84	42.75	40.51	42.21	39.70	3.81%	4,098,823
Sep 8, 2026	42.99	43.50	39.65	40.66	38.24	-4.44%	2,185,284
Sep 7, 2026	43.00	44.29	41.50	42.55	40.02	0.73%	4,039,390
Sep 4, 2026	39.49	42.86	38.91	42.24	39.72	8.42%	4,815,413
Sep 3, 2026	38.89	39.49	38.80	38.96	36.64	0.36%	776,727
Sep 2, 2026	38.00	38.99	37.05	38.82	36.51	2.35%	452,784
Sep 1, 2026	38.00	38.20	37.50	37.93	35.67	0.29%	399,411
Aug 31, 2026	38.00	38.40	37.50	37.82	35.57	-0.42%	472,465