PSX:IPAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	35.65	35.97	35.45	35.84	35.84	0.39%	429,794
Jul 17, 2026	36.40	36.65	35.70	35.70	35.70	-1.11%	494,038
Jul 16, 2026	35.50	36.90	35.50	36.10	36.10	1.55%	960,896
Jul 15, 2026	35.80	35.99	35.30	35.55	35.55	-0.62%	113,467
Jul 14, 2026	36.10	36.20	34.95	35.77	35.77	-1.89%	445,946
Jul 13, 2026	37.00	37.00	36.15	36.46	36.46	-1.91%	166,422
Jul 10, 2026	37.85	38.00	37.10	37.17	37.17	-1.51%	400,494
Jul 9, 2026	35.05	37.99	35.05	37.74	37.74	7.83%	2,115,864
Jul 8, 2026	34.42	35.75	34.11	35.00	35.00	0.66%	1,512,218
Jul 7, 2026	34.65	35.10	34.00	34.77	34.77	0.78%	983,954
Jul 6, 2026	34.31	35.20	34.31	34.50	34.50	-0.43%	515,977
Jul 3, 2026	34.71	34.90	34.55	34.65	34.65	-0.20%	123,092
Jul 2, 2026	35.23	35.50	34.70	34.72	34.72	0.14%	99,910
Jul 1, 2026	34.65	35.39	34.50	34.67	34.67	-0.97%	539,758
Jun 30, 2026	35.15	35.44	34.82	35.01	35.01	0.57%	323,865
Jun 29, 2026	35.25	35.25	34.78	34.81	34.81	-0.54%	242,673
Jun 24, 2026	35.00	35.20	34.70	35.00	35.00	0.63%	360,138
Jun 23, 2026	35.29	35.29	34.50	34.78	34.78	-0.20%	141,004
Jun 22, 2026	35.35	35.40	34.65	34.85	34.85	0.32%	325,057
Jun 19, 2026	35.10	35.40	34.00	34.74	34.74	-0.03%	473,276
Jun 18, 2026	35.85	35.85	34.70	34.75	34.75	-2.44%	630,834
Jun 17, 2026	35.80	35.84	35.00	35.62	35.62	1.05%	382,307
Jun 16, 2026	34.20	36.50	33.50	35.25	35.25	4.32%	1,744,508
Jun 15, 2026	33.55	34.20	33.44	33.79	33.79	2.39%	1,139,858
Jun 12, 2026	33.44	33.45	32.50	33.00	33.00	0.06%	168,494
Jun 11, 2026	32.28	33.38	32.25	32.98	32.98	1.17%	196,469
Jun 10, 2026	33.04	33.10	32.25	32.60	32.60	-1.33%	197,099
Jun 9, 2026	33.95	34.25	32.92	33.04	33.04	-1.87%	449,564
Jun 8, 2026	33.49	33.75	32.65	33.67	33.67	0.54%	458,783
Jun 5, 2026	31.90	34.66	31.50	33.49	33.49	6.28%	3,350,151
Jun 4, 2026	31.50	31.90	31.50	31.51	31.51	0.77%	134,436
Jun 3, 2026	31.48	31.49	31.01	31.27	31.27	0.42%	49,669
Jun 2, 2026	31.58	31.65	31.00	31.14	31.14	-0.16%	78,218
Jun 1, 2026	30.95	31.70	30.70	31.19	31.19	0.35%	601,861
May 29, 2026	31.03	31.50	30.85	31.08	31.08	0.16%	75,965
May 25, 2026	30.50	31.20	30.50	31.03	31.03	1.74%	595,333
May 22, 2026	30.50	30.95	28.10	30.50	30.50	-2.06%	126,810
May 21, 2026	30.49	31.55	30.40	31.14	31.14	2.94%	918,310
May 20, 2026	30.45	30.45	30.00	30.25	30.25	0.83%	70,987
May 19, 2026	30.00	30.10	29.85	30.00	30.00	-0.33%	116,099
May 18, 2026	30.30	30.50	30.05	30.10	30.10	-1.41%	42,854
May 15, 2026	30.84	30.99	30.10	30.53	30.53	-0.94%	242,616
May 14, 2026	31.00	31.00	30.74	30.82	30.82	0.06%	257,138
May 13, 2026	30.80	30.85	30.50	30.80	30.80	0.16%	185,756
May 12, 2026	31.50	31.50	30.52	30.75	30.75	-1.47%	222,665
May 11, 2026	30.19	31.50	30.00	31.21	31.21	3.38%	858,539
May 8, 2026	30.36	30.44	29.66	30.19	30.19	0.84%	405,959
May 7, 2026	29.80	30.75	29.75	29.94	29.94	0.64%	220,227
May 6, 2026	28.80	29.75	28.80	29.75	29.75	3.51%	221,459
May 5, 2026	29.26	30.15	28.25	28.74	28.74	-2.77%	493,489