PSX:IPAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	35.00	35.20	34.70	35.00	35.00	0.63%	360,138
Jun 23, 2026	35.29	35.29	34.50	34.78	34.78	-0.20%	141,004
Jun 22, 2026	35.35	35.40	34.65	34.85	34.85	0.32%	325,057
Jun 19, 2026	35.10	35.40	34.00	34.74	34.74	-0.03%	473,276
Jun 18, 2026	35.85	35.85	34.70	34.75	34.75	-2.44%	630,834
Jun 17, 2026	35.80	35.84	35.00	35.62	35.62	1.05%	382,307
Jun 16, 2026	34.20	36.50	33.50	35.25	35.25	4.32%	1,744,508
Jun 15, 2026	33.55	34.20	33.44	33.79	33.79	2.39%	1,139,858
Jun 12, 2026	33.44	33.45	32.50	33.00	33.00	0.06%	168,494
Jun 11, 2026	32.28	33.38	32.25	32.98	32.98	1.17%	196,469
Jun 10, 2026	33.04	33.10	32.25	32.60	32.60	-1.33%	197,099
Jun 9, 2026	33.95	34.25	32.92	33.04	33.04	-1.87%	449,564
Jun 8, 2026	33.49	33.75	32.65	33.67	33.67	0.54%	458,783
Jun 5, 2026	31.90	34.66	31.50	33.49	33.49	6.28%	3,350,151
Jun 4, 2026	31.50	31.90	31.50	31.51	31.51	0.77%	134,436
Jun 3, 2026	31.48	31.49	31.01	31.27	31.27	0.42%	49,669
Jun 2, 2026	31.58	31.65	31.00	31.14	31.14	-0.16%	78,218
Jun 1, 2026	30.95	31.70	30.70	31.19	31.19	0.35%	601,861
May 29, 2026	31.03	31.50	30.85	31.08	31.08	0.16%	75,965
May 25, 2026	30.50	31.20	30.50	31.03	31.03	1.74%	595,333
May 22, 2026	30.50	30.95	28.10	30.50	30.50	-2.06%	126,810
May 21, 2026	30.49	31.55	30.40	31.14	31.14	2.94%	918,310
May 20, 2026	30.45	30.45	30.00	30.25	30.25	0.83%	70,987
May 19, 2026	30.00	30.10	29.85	30.00	30.00	-0.33%	116,099
May 18, 2026	30.30	30.50	30.05	30.10	30.10	-1.41%	42,854
May 15, 2026	30.84	30.99	30.10	30.53	30.53	-0.94%	242,616
May 14, 2026	31.00	31.00	30.74	30.82	30.82	0.06%	257,138
May 13, 2026	30.80	30.85	30.50	30.80	30.80	0.16%	185,756
May 12, 2026	31.50	31.50	30.52	30.75	30.75	-1.47%	222,665
May 11, 2026	30.19	31.50	30.00	31.21	31.21	3.38%	858,539
May 8, 2026	30.36	30.44	29.66	30.19	30.19	0.84%	405,959
May 7, 2026	29.80	30.75	29.75	29.94	29.94	0.64%	220,227
May 6, 2026	28.80	29.75	28.80	29.75	29.75	3.51%	221,459
May 5, 2026	29.26	30.15	28.25	28.74	28.74	-2.77%	493,489
May 4, 2026	28.68	30.25	28.68	29.56	29.56	2.04%	98,057
Apr 30, 2026	29.01	29.49	28.50	28.97	28.97	-1.16%	72,461
Apr 29, 2026	29.80	30.00	29.25	29.31	29.31	-0.41%	601,730
Apr 28, 2026	29.51	29.80	29.39	29.43	29.43	-1.27%	208,623
Apr 27, 2026	29.81	30.10	29.75	29.81	29.81	0.03%	68,872
Apr 24, 2026	29.50	30.00	29.25	29.80	29.80	-0.63%	101,007
Apr 23, 2026	29.95	30.70	29.10	29.99	29.99	-0.56%	504,902
Apr 22, 2026	30.05	30.25	30.00	30.16	30.16	-0.69%	143,171
Apr 21, 2026	31.00	31.50	30.10	30.37	30.37	-1.27%	363,663
Apr 20, 2026	31.45	31.65	30.50	30.76	30.76	-2.69%	2,221,136
Apr 17, 2026	32.75	33.20	31.49	31.61	31.61	-2.41%	1,029,933
Apr 16, 2026	29.61	32.49	29.61	32.39	32.39	9.65%	7,056,738
Apr 15, 2026	29.60	30.00	29.30	29.54	29.54	1.76%	744,548
Apr 14, 2026	28.90	29.25	28.50	29.03	29.03	1.86%	388,395
Apr 13, 2026	28.80	29.00	28.00	28.50	28.50	-2.90%	180,998
Apr 10, 2026	28.50	29.99	28.20	29.35	29.35	4.23%	1,212,863