PSX:IPAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	30.95	31.70	30.70	31.19	31.19	0.35%	601,861
May 29, 2026	31.03	31.50	30.85	31.08	31.08	0.16%	75,965
May 25, 2026	30.50	31.20	30.50	31.03	31.03	1.74%	595,333
May 22, 2026	30.50	30.95	28.10	30.50	30.50	-2.06%	126,810
May 21, 2026	30.49	31.55	30.40	31.14	31.14	2.94%	918,310
May 20, 2026	30.45	30.45	30.00	30.25	30.25	0.83%	70,987
May 19, 2026	30.00	30.10	29.85	30.00	30.00	-0.33%	116,099
May 18, 2026	30.30	30.50	30.05	30.10	30.10	-1.41%	42,854
May 15, 2026	30.84	30.99	30.10	30.53	30.53	-0.94%	242,616
May 14, 2026	31.00	31.00	30.74	30.82	30.82	0.06%	257,138
May 13, 2026	30.80	30.85	30.50	30.80	30.80	0.16%	185,756
May 12, 2026	31.50	31.50	30.52	30.75	30.75	-1.47%	222,665
May 11, 2026	30.19	31.50	30.00	31.21	31.21	3.38%	858,539
May 8, 2026	30.36	30.44	29.66	30.19	30.19	0.84%	405,959
May 7, 2026	29.80	30.75	29.75	29.94	29.94	0.64%	220,227
May 6, 2026	28.80	29.75	28.80	29.75	29.75	3.51%	221,459
May 5, 2026	29.26	30.15	28.25	28.74	28.74	-2.77%	493,489
May 4, 2026	28.68	30.25	28.68	29.56	29.56	2.04%	98,057
Apr 30, 2026	29.01	29.49	28.50	28.97	28.97	-1.16%	72,461
Apr 29, 2026	29.80	30.00	29.25	29.31	29.31	-0.41%	601,730
Apr 28, 2026	29.51	29.80	29.39	29.43	29.43	-1.27%	208,623
Apr 27, 2026	29.81	30.10	29.75	29.81	29.81	0.03%	68,872
Apr 24, 2026	29.50	30.00	29.25	29.80	29.80	-0.63%	101,007
Apr 23, 2026	29.95	30.70	29.10	29.99	29.99	-0.56%	504,902
Apr 22, 2026	30.05	30.25	30.00	30.16	30.16	-0.69%	143,171
Apr 21, 2026	31.00	31.50	30.10	30.37	30.37	-1.27%	363,663
Apr 20, 2026	31.45	31.65	30.50	30.76	30.76	-2.69%	2,221,136
Apr 17, 2026	32.75	33.20	31.49	31.61	31.61	-2.41%	1,029,933
Apr 16, 2026	29.61	32.49	29.61	32.39	32.39	9.65%	7,056,738
Apr 15, 2026	29.60	30.00	29.30	29.54	29.54	1.76%	744,548
Apr 14, 2026	28.90	29.25	28.50	29.03	29.03	1.86%	388,395
Apr 13, 2026	28.80	29.00	28.00	28.50	28.50	-2.90%	180,998
Apr 10, 2026	28.50	29.99	28.20	29.35	29.35	4.23%	1,212,863
Apr 9, 2026	28.01	28.74	27.50	28.16	28.16	0.46%	486,938
Apr 8, 2026	27.25	28.15	27.20	28.03	28.03	9.53%	1,290,595
Apr 7, 2026	24.58	27.15	24.30	25.59	25.59	3.69%	148,056
Apr 6, 2026	24.42	24.98	24.00	24.68	24.68	0.61%	164,702
Apr 3, 2026	24.45	25.19	23.90	24.53	24.53	-0.12%	376,580
Apr 2, 2026	25.50	25.50	24.50	24.56	24.56	-4.81%	158,542
Apr 1, 2026	25.50	26.00	25.26	25.80	25.80	3.16%	150,328
Mar 31, 2026	24.95	25.48	24.95	25.01	25.01	-0.44%	96,795
Mar 30, 2026	25.80	25.85	24.70	25.12	25.12	-1.84%	152,681
Mar 27, 2026	24.95	26.00	24.75	25.59	25.59	2.07%	1,443,219
Mar 26, 2026	25.50	25.50	25.00	25.07	25.07	-3.54%	86,708
Mar 25, 2026	25.00	26.00	24.50	25.99	25.99	3.84%	750,943
Mar 24, 2026	25.45	25.45	24.11	25.03	25.03	0.36%	644,783
Mar 19, 2026	24.50	25.00	24.03	24.94	24.94	0.61%	302,051
Mar 18, 2026	24.30	24.90	24.00	24.79	24.79	2.35%	92,132
Mar 17, 2026	24.72	25.00	24.00	24.22	24.22	-1.86%	88,915
Mar 16, 2026	24.90	25.15	24.50	24.68	24.68	-1.28%	28,070