PSX:IPAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	31.72	31.90	30.67	31.31	31.31	-1.29%	564,993
Oct 16, 2026	31.99	32.40	31.37	31.72	31.72	0.41%	1,541,991
Oct 15, 2026	34.48	34.80	33.40	33.59	31.59	-1.18%	1,808,362
Oct 14, 2026	34.05	34.50	33.76	33.99	31.97	-0.12%	1,355,179
Oct 13, 2026	34.49	34.50	33.89	34.03	32.00	-0.79%	190,399
Oct 12, 2026	34.57	34.78	34.25	34.30	32.26	-1.35%	395,067
Oct 9, 2026	35.00	35.48	34.61	34.77	32.70	-	629,831
Oct 8, 2026	35.47	35.47	34.72	34.77	32.70	-1.19%	171,596
Oct 7, 2026	35.29	35.38	34.80	35.19	33.09	0.17%	111,001
Oct 6, 2026	35.00	35.50	34.80	35.13	33.04	1.04%	169,634
Oct 5, 2026	35.50	35.50	34.70	34.77	32.70	-1.97%	181,911
Oct 2, 2026	35.27	36.00	35.27	35.47	33.36	0.54%	210,353
Oct 1, 2026	35.79	35.97	35.00	35.28	33.18	-1.42%	323,813
Sep 30, 2026	35.88	36.25	35.68	35.79	33.66	-0.22%	248,802
Sep 29, 2026	36.16	36.49	35.71	35.87	33.73	-0.80%	425,891
Sep 28, 2026	36.06	36.70	35.90	36.16	34.01	0.19%	288,328
Sep 25, 2026	36.70	36.70	36.00	36.09	33.94	-	244,619
Sep 24, 2026	36.95	36.95	36.00	36.09	33.94	-1.50%	648,272
Sep 23, 2026	37.00	37.45	36.51	36.64	34.46	0.16%	1,165,391
Sep 22, 2026	35.75	36.99	35.50	36.58	34.40	3.16%	1,655,684
Sep 21, 2026	35.50	35.90	35.25	35.46	33.35	0.31%	761,848
Sep 18, 2026	35.90	36.48	35.15	35.35	33.25	-1.53%	3,384,283
Sep 17, 2026	37.02	37.28	35.75	35.90	33.76	-3.03%	1,502,419
Sep 16, 2026	38.25	38.49	36.90	37.02	34.82	-3.06%	1,098,102
Sep 15, 2026	38.70	38.70	38.00	38.19	35.92	0.21%	328,931
Sep 14, 2026	38.00	38.75	38.00	38.11	35.84	0.29%	376,407
Sep 11, 2026	38.13	39.15	37.00	38.00	35.74	-1.09%	1,249,915
Sep 10, 2026	41.94	42.25	38.05	38.42	36.13	-8.98%	4,967,920
Sep 9, 2026	40.84	42.75	40.51	42.21	39.70	3.81%	4,098,823
Sep 8, 2026	42.99	43.50	39.65	40.66	38.24	-4.44%	2,185,284
Sep 7, 2026	43.00	44.29	41.50	42.55	40.02	0.73%	4,039,390
Sep 4, 2026	39.49	42.86	38.91	42.24	39.72	8.42%	4,815,413
Sep 3, 2026	38.89	39.49	38.80	38.96	36.64	0.36%	776,727
Sep 2, 2026	38.00	38.99	37.05	38.82	36.51	2.35%	452,784
Sep 1, 2026	38.00	38.20	37.50	37.93	35.67	0.29%	399,411
Aug 31, 2026	38.00	38.40	37.50	37.82	35.57	-0.42%	472,465
Aug 28, 2026	38.10	38.50	37.80	37.98	35.72	-0.11%	576,934
Aug 27, 2026	38.49	38.99	37.75	38.02	35.76	-1.25%	937,029
Aug 25, 2026	37.78	39.01	37.78	38.50	36.21	0.47%	172,031
Aug 24, 2026	38.51	38.89	38.25	38.32	36.04	-1.72%	132,439
Aug 21, 2026	39.19	39.19	38.50	38.99	36.67	0.13%	179,371
Aug 20, 2026	39.99	39.99	38.50	38.94	36.62	-1.47%	230,231
Aug 19, 2026	38.10	39.89	38.10	39.52	37.17	4.77%	1,289,537
Aug 18, 2026	37.45	37.80	37.00	37.72	35.47	1.07%	516,617
Aug 17, 2026	36.95	37.50	36.60	37.32	35.10	1.00%	250,636
Aug 13, 2026	36.52	37.39	36.52	36.95	34.75	0.03%	185,882
Aug 12, 2026	36.62	36.98	36.50	36.94	34.74	0.52%	145,483
Aug 11, 2026	37.29	37.29	36.50	36.75	34.56	-1.63%	374,535
Aug 10, 2026	37.20	37.64	37.00	37.36	35.14	1.11%	209,734
Aug 7, 2026	36.90	37.20	36.51	36.95	34.75	0.41%	260,995