Image REIT (PSX:IREIT)
Pakistan · Delayed Price · Currency is PKR 9.71
-0.04 (-0.41%)
At close: Dec 19, 2025
Image REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 9.80 | 9.80 | 9.60 | 9.71 | 9.71 | -0.41% | 238,266 |
| Dec 18, 2025 | 9.81 | 9.81 | 9.71 | 9.75 | 9.75 | 0.21% | 310,562 |
| Dec 17, 2025 | 9.86 | 9.86 | 9.68 | 9.73 | 9.73 | -0.61% | 486,119 |
| Dec 16, 2025 | 9.87 | 9.87 | 9.74 | 9.79 | 9.79 | 0.20% | 778,779 |
| Dec 15, 2025 | 9.90 | 9.90 | 9.70 | 9.77 | 9.77 | -0.61% | 989,244 |
| Dec 12, 2025 | 9.88 | 9.99 | 9.80 | 9.83 | 9.83 | -0.51% | 330,209 |
| Dec 11, 2025 | 9.88 | 9.94 | 9.81 | 9.88 | 9.88 | 0.10% | 441,919 |
| Dec 10, 2025 | 9.87 | 9.98 | 9.84 | 9.87 | 9.87 | -0.70% | 695,382 |
| Dec 9, 2025 | 9.94 | 9.99 | 9.85 | 9.94 | 9.94 | 0.40% | 337,538 |
| Dec 8, 2025 | 9.90 | 10.45 | 9.78 | 9.90 | 9.90 | 1.23% | 1,565,481 |
| Dec 5, 2025 | 9.72 | 9.85 | 9.72 | 9.78 | 9.78 | 0.62% | 262,927 |
| Dec 4, 2025 | 9.80 | 9.87 | 9.10 | 9.72 | 9.72 | -0.72% | 517,188 |
| Dec 3, 2025 | 9.85 | 9.89 | 9.76 | 9.79 | 9.79 | -0.51% | 285,178 |
| Dec 2, 2025 | 9.76 | 9.87 | 9.76 | 9.84 | 9.84 | 0.31% | 520,156 |
| Dec 1, 2025 | 9.87 | 9.90 | 9.75 | 9.81 | 9.81 | -0.10% | 450,824 |
| Nov 28, 2025 | 9.85 | 9.90 | 9.78 | 9.82 | 9.82 | 0.10% | 380,213 |
| Nov 27, 2025 | 9.90 | 9.90 | 9.79 | 9.81 | 9.81 | -0.20% | 513,161 |
| Nov 26, 2025 | 9.88 | 9.90 | 9.75 | 9.83 | 9.83 | -0.51% | 423,914 |
| Nov 25, 2025 | 9.86 | 9.98 | 9.86 | 9.88 | 9.88 | -0.80% | 384,680 |
| Nov 24, 2025 | 9.99 | 9.99 | 9.91 | 9.96 | 9.96 | - | 206,323 |
| Nov 21, 2025 | 10.04 | 10.04 | 9.80 | 9.96 | 9.96 | -0.20% | 222,542 |
| Nov 20, 2025 | 10.05 | 10.05 | 9.88 | 9.98 | 9.98 | - | 493,572 |
| Nov 19, 2025 | 10.08 | 10.08 | 9.89 | 9.98 | 9.98 | - | 522,421 |
| Nov 18, 2025 | 10.02 | 10.10 | 9.91 | 9.98 | 9.98 | -0.30% | 323,353 |
| Nov 17, 2025 | 10.14 | 10.14 | 9.97 | 10.01 | 10.01 | 0.30% | 871,856 |
| Nov 14, 2025 | 10.05 | 10.05 | 9.90 | 9.98 | 9.98 | 0.81% | 438,977 |
| Nov 13, 2025 | 9.97 | 10.10 | 9.61 | 9.90 | 9.90 | -0.80% | 591,755 |
| Nov 12, 2025 | 9.86 | 10.74 | 9.52 | 9.98 | 9.98 | 1.22% | 1,483,688 |
| Nov 11, 2025 | 9.98 | 9.98 | 9.70 | 9.86 | 9.86 | -1.20% | 1,041,142 |
| Nov 10, 2025 | 10.10 | 10.12 | 9.04 | 9.98 | 9.98 | -0.60% | 903,427 |
| Nov 7, 2025 | 10.05 | 10.10 | 10.01 | 10.04 | 10.04 | - | 300,103 |
| Nov 6, 2025 | 10.12 | 10.16 | 10.01 | 10.04 | 10.04 | -0.69% | 484,511 |
| Nov 5, 2025 | 10.10 | 10.17 | 10.02 | 10.11 | 10.11 | 0.40% | 594,389 |
| Nov 4, 2025 | 10.15 | 10.17 | 10.00 | 10.07 | 10.07 | -0.10% | 510,523 |
| Nov 3, 2025 | 10.21 | 10.21 | 10.05 | 10.08 | 10.08 | -1.27% | 550,546 |
| Oct 31, 2025 | 10.18 | 10.26 | 10.05 | 10.21 | 10.21 | 1.69% | 755,898 |
| Oct 30, 2025 | 10.09 | 10.17 | 10.02 | 10.04 | 10.04 | -0.20% | 635,943 |
| Oct 29, 2025 | 10.22 | 10.22 | 10.02 | 10.06 | 10.06 | -0.20% | 1,059,413 |
| Oct 28, 2025 | 10.20 | 10.30 | 10.05 | 10.08 | 10.08 | -0.40% | 934,750 |
| Oct 27, 2025 | 10.45 | 10.59 | 10.02 | 10.12 | 10.12 | -3.16% | 2,219,974 |
| Oct 24, 2025 | 10.49 | 10.50 | 10.10 | 10.45 | 10.45 | -0.29% | 1,349,812 |
| Oct 23, 2025 | 10.60 | 10.63 | 10.40 | 10.48 | 10.48 | -1.13% | 1,618,296 |
| Oct 22, 2025 | 10.90 | 10.90 | 10.58 | 10.60 | 10.60 | -0.93% | 1,107,931 |
| Oct 21, 2025 | 10.55 | 11.00 | 10.55 | 10.70 | 10.70 | -0.09% | 2,470,408 |
| Oct 20, 2025 | 11.00 | 11.00 | 10.60 | 10.71 | 10.71 | -1.11% | 2,294,311 |
| Oct 17, 2025 | 10.90 | 10.96 | 10.78 | 10.83 | 10.83 | -0.64% | 1,272,582 |
| Oct 16, 2025 | 11.11 | 11.16 | 10.87 | 10.90 | 10.90 | -1.45% | 2,000,121 |
| Oct 15, 2025 | 11.25 | 11.30 | 11.00 | 11.06 | 11.06 | -1.25% | 2,602,091 |
| Oct 14, 2025 | 10.85 | 11.27 | 10.85 | 11.20 | 11.20 | 3.04% | 2,679,361 |