Image REIT (PSX:IREIT)
Pakistan · Delayed Price · Currency is PKR 9.47
+0.05 (0.53%)
At close: Jan 9, 2026
Image REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.42 | 9.59 | 9.40 | 9.47 | 9.47 | 0.53% | 375,022 |
| Jan 8, 2026 | 9.39 | 9.48 | 9.31 | 9.42 | 9.42 | 0.43% | 774,254 |
| Jan 7, 2026 | 9.32 | 9.45 | 9.25 | 9.38 | 9.38 | 0.64% | 736,791 |
| Jan 6, 2026 | 9.42 | 9.42 | 9.25 | 9.32 | 9.32 | -0.21% | 687,395 |
| Jan 5, 2026 | 9.46 | 9.47 | 9.32 | 9.34 | 9.34 | -1.27% | 1,010,507 |
| Jan 2, 2026 | 9.43 | 9.60 | 9.35 | 9.46 | 9.46 | 0.75% | 425,018 |
| Jan 1, 2026 | 9.41 | 9.49 | 9.30 | 9.39 | 9.39 | 0.86% | 399,068 |
| Dec 31, 2025 | 9.46 | 9.54 | 9.30 | 9.31 | 9.31 | 0.32% | 224,166 |
| Dec 30, 2025 | 9.20 | 9.97 | 9.11 | 9.28 | 9.28 | -1.07% | 2,179,182 |
| Dec 29, 2025 | 9.67 | 9.67 | 9.35 | 9.38 | 9.38 | -1.37% | 632,508 |
| Dec 26, 2025 | 9.55 | 9.74 | 9.40 | 9.51 | 9.51 | -0.31% | 261,665 |
| Dec 24, 2025 | 9.67 | 9.67 | 9.50 | 9.54 | 9.54 | -0.83% | 485,734 |
| Dec 23, 2025 | 9.62 | 9.72 | 9.58 | 9.62 | 9.62 | -0.62% | 618,086 |
| Dec 22, 2025 | 9.71 | 9.74 | 9.60 | 9.68 | 9.68 | -0.31% | 423,112 |
| Dec 19, 2025 | 9.80 | 9.80 | 9.60 | 9.71 | 9.71 | -0.41% | 238,266 |
| Dec 18, 2025 | 9.81 | 9.81 | 9.71 | 9.75 | 9.75 | 0.21% | 310,562 |
| Dec 17, 2025 | 9.86 | 9.86 | 9.68 | 9.73 | 9.73 | -0.61% | 486,119 |
| Dec 16, 2025 | 9.87 | 9.87 | 9.74 | 9.79 | 9.79 | 0.20% | 778,779 |
| Dec 15, 2025 | 9.90 | 9.90 | 9.70 | 9.77 | 9.77 | -0.61% | 989,244 |
| Dec 12, 2025 | 9.88 | 9.99 | 9.80 | 9.83 | 9.83 | -0.51% | 330,209 |
| Dec 11, 2025 | 9.88 | 9.94 | 9.81 | 9.88 | 9.88 | 0.10% | 441,919 |
| Dec 10, 2025 | 9.87 | 9.98 | 9.84 | 9.87 | 9.87 | -0.70% | 695,382 |
| Dec 9, 2025 | 9.94 | 9.99 | 9.85 | 9.94 | 9.94 | 0.40% | 337,538 |
| Dec 8, 2025 | 9.90 | 10.45 | 9.78 | 9.90 | 9.90 | 1.23% | 1,565,481 |
| Dec 5, 2025 | 9.72 | 9.85 | 9.72 | 9.78 | 9.78 | 0.62% | 262,927 |
| Dec 4, 2025 | 9.80 | 9.87 | 9.10 | 9.72 | 9.72 | -0.72% | 517,188 |
| Dec 3, 2025 | 9.85 | 9.89 | 9.76 | 9.79 | 9.79 | -0.51% | 285,178 |
| Dec 2, 2025 | 9.76 | 9.87 | 9.76 | 9.84 | 9.84 | 0.31% | 520,156 |
| Dec 1, 2025 | 9.87 | 9.90 | 9.75 | 9.81 | 9.81 | -0.10% | 450,824 |
| Nov 28, 2025 | 9.85 | 9.90 | 9.78 | 9.82 | 9.82 | 0.10% | 380,213 |
| Nov 27, 2025 | 9.90 | 9.90 | 9.79 | 9.81 | 9.81 | -0.20% | 513,161 |
| Nov 26, 2025 | 9.88 | 9.90 | 9.75 | 9.83 | 9.83 | -0.51% | 423,914 |
| Nov 25, 2025 | 9.86 | 9.98 | 9.86 | 9.88 | 9.88 | -0.80% | 384,680 |
| Nov 24, 2025 | 9.99 | 9.99 | 9.91 | 9.96 | 9.96 | - | 206,323 |
| Nov 21, 2025 | 10.04 | 10.04 | 9.80 | 9.96 | 9.96 | -0.20% | 222,542 |
| Nov 20, 2025 | 10.05 | 10.05 | 9.88 | 9.98 | 9.98 | - | 493,572 |
| Nov 19, 2025 | 10.08 | 10.08 | 9.89 | 9.98 | 9.98 | - | 522,421 |
| Nov 18, 2025 | 10.02 | 10.10 | 9.91 | 9.98 | 9.98 | -0.30% | 323,353 |
| Nov 17, 2025 | 10.14 | 10.14 | 9.97 | 10.01 | 10.01 | 0.30% | 871,856 |
| Nov 14, 2025 | 10.05 | 10.05 | 9.90 | 9.98 | 9.98 | 0.81% | 438,977 |
| Nov 13, 2025 | 9.97 | 10.10 | 9.61 | 9.90 | 9.90 | -0.80% | 591,755 |
| Nov 12, 2025 | 9.86 | 10.74 | 9.52 | 9.98 | 9.98 | 1.22% | 1,483,688 |
| Nov 11, 2025 | 9.98 | 9.98 | 9.70 | 9.86 | 9.86 | -1.20% | 1,041,142 |
| Nov 10, 2025 | 10.10 | 10.12 | 9.04 | 9.98 | 9.98 | -0.60% | 903,427 |
| Nov 7, 2025 | 10.05 | 10.10 | 10.01 | 10.04 | 10.04 | - | 300,103 |
| Nov 6, 2025 | 10.12 | 10.16 | 10.01 | 10.04 | 10.04 | -0.69% | 484,511 |
| Nov 5, 2025 | 10.10 | 10.17 | 10.02 | 10.11 | 10.11 | 0.40% | 594,389 |
| Nov 4, 2025 | 10.15 | 10.17 | 10.00 | 10.07 | 10.07 | -0.10% | 510,523 |
| Nov 3, 2025 | 10.21 | 10.21 | 10.05 | 10.08 | 10.08 | -1.27% | 550,546 |
| Oct 31, 2025 | 10.18 | 10.26 | 10.05 | 10.21 | 10.21 | 1.69% | 755,898 |