Image REIT (PSX:IREIT)
Pakistan · Delayed Price · Currency is PKR 8.11
+0.07 (0.87%)
At close: Mar 31, 2026
Image REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.09 | 8.13 | 8.00 | 8.11 | 8.11 | 0.87% | 240,600 |
| Mar 30, 2026 | 8.19 | 8.19 | 7.94 | 8.04 | 8.04 | -1.71% | 375,150 |
| Mar 27, 2026 | 8.09 | 8.25 | 8.00 | 8.18 | 8.18 | 1.61% | 224,261 |
| Mar 26, 2026 | 8.65 | 8.65 | 7.80 | 8.05 | 8.05 | -5.41% | 3,535,590 |
| Mar 25, 2026 | 8.53 | 8.70 | 8.47 | 8.51 | 8.51 | -0.12% | 385,082 |
| Mar 24, 2026 | 8.49 | 8.94 | 8.40 | 8.52 | 8.52 | 0.35% | 431,664 |
| Mar 19, 2026 | 8.22 | 8.59 | 8.01 | 8.49 | 8.49 | 4.81% | 627,982 |
| Mar 18, 2026 | 8.21 | 8.28 | 8.06 | 8.10 | 8.10 | -0.98% | 451,912 |
| Mar 17, 2026 | 8.06 | 8.23 | 8.06 | 8.18 | 8.18 | 1.61% | 94,768 |
| Mar 16, 2026 | 8.47 | 8.47 | 8.00 | 8.05 | 8.05 | -1.83% | 153,040 |
| Mar 13, 2026 | 8.50 | 8.50 | 7.90 | 8.20 | 8.20 | -1.20% | 182,472 |
| Mar 12, 2026 | 8.39 | 8.39 | 8.16 | 8.30 | 8.30 | -1.07% | 124,335 |
| Mar 11, 2026 | 8.45 | 8.62 | 8.05 | 8.39 | 8.39 | -0.83% | 45,986 |
| Mar 10, 2026 | 8.05 | 8.90 | 8.01 | 8.46 | 8.46 | 7.09% | 351,606 |
| Mar 9, 2026 | 8.18 | 8.48 | 7.26 | 7.90 | 7.90 | -4.01% | 362,532 |
| Mar 6, 2026 | 8.44 | 8.58 | 8.15 | 8.23 | 8.23 | -2.37% | 157,595 |
| Mar 5, 2026 | 8.35 | 8.44 | 8.10 | 8.43 | 8.43 | 1.57% | 305,903 |
| Mar 4, 2026 | 8.33 | 8.39 | 8.14 | 8.30 | 8.10 | - | 166,027 |
| Mar 3, 2026 | 8.12 | 8.48 | 7.96 | 8.30 | 8.10 | 2.22% | 470,504 |
| Mar 2, 2026 | 8.10 | 9.60 | 8.04 | 8.12 | 7.92 | -10.18% | 703,783 |
| Feb 27, 2026 | 8.91 | 9.25 | 8.81 | 9.04 | 8.82 | 2.03% | 838,879 |
| Feb 26, 2026 | 8.49 | 9.00 | 8.00 | 8.86 | 8.65 | 5.23% | 1,083,443 |
| Feb 25, 2026 | 8.39 | 8.60 | 8.00 | 8.42 | 8.22 | 1.69% | 1,316,994 |
| Feb 24, 2026 | 8.58 | 8.90 | 8.05 | 8.28 | 8.08 | -0.12% | 719,369 |
| Feb 23, 2026 | 8.83 | 8.99 | 7.83 | 8.29 | 8.09 | -6.12% | 555,976 |
| Feb 20, 2026 | 8.90 | 9.08 | 8.50 | 8.83 | 8.62 | -0.79% | 494,289 |
| Feb 19, 2026 | 9.19 | 9.19 | 8.85 | 8.90 | 8.69 | -1.77% | 232,617 |
| Feb 18, 2026 | 9.10 | 9.15 | 8.99 | 9.06 | 8.84 | 0.67% | 249,763 |
| Feb 17, 2026 | 9.11 | 9.15 | 8.90 | 9.00 | 8.78 | -1.21% | 551,240 |
| Feb 16, 2026 | 9.15 | 9.24 | 9.03 | 9.11 | 8.89 | -0.44% | 452,242 |
| Feb 13, 2026 | 9.19 | 9.19 | 9.09 | 9.15 | 8.93 | -0.22% | 249,093 |
| Feb 12, 2026 | 9.39 | 9.39 | 9.09 | 9.17 | 8.95 | -0.11% | 395,106 |
| Feb 11, 2026 | 9.23 | 9.45 | 9.10 | 9.18 | 8.96 | -0.54% | 263,621 |
| Feb 10, 2026 | 9.34 | 9.50 | 9.16 | 9.23 | 9.01 | -1.18% | 200,914 |
| Feb 9, 2026 | 9.11 | 9.74 | 9.10 | 9.34 | 9.11 | 2.52% | 2,249,808 |
| Feb 6, 2026 | 9.27 | 9.27 | 9.08 | 9.11 | 8.89 | -0.11% | 387,144 |
| Feb 4, 2026 | 9.15 | 9.28 | 9.09 | 9.12 | 8.90 | -0.33% | 676,854 |
| Feb 3, 2026 | 9.20 | 9.21 | 9.08 | 9.15 | 8.93 | -0.54% | 700,265 |
| Feb 2, 2026 | 9.20 | 9.28 | 9.10 | 9.20 | 8.98 | 0.55% | 331,597 |
| Jan 30, 2026 | 9.20 | 9.33 | 9.13 | 9.15 | 8.93 | -0.54% | 304,707 |
| Jan 29, 2026 | 9.36 | 9.60 | 9.15 | 9.20 | 8.98 | - | 1,211,207 |
| Jan 28, 2026 | 9.20 | 9.37 | 9.18 | 9.20 | 8.98 | -0.22% | 436,814 |
| Jan 27, 2026 | 9.41 | 9.41 | 9.19 | 9.22 | 9.00 | -0.54% | 666,351 |
| Jan 26, 2026 | 9.37 | 9.47 | 9.25 | 9.27 | 9.05 | -1.07% | 416,060 |
| Jan 23, 2026 | 9.37 | 9.53 | 9.35 | 9.37 | 9.14 | - | 441,540 |
| Jan 22, 2026 | 9.49 | 9.54 | 9.35 | 9.37 | 9.14 | -1.16% | 586,829 |
| Jan 21, 2026 | 9.70 | 9.75 | 9.41 | 9.48 | 9.25 | -1.86% | 910,300 |
| Jan 20, 2026 | 9.51 | 10.47 | 9.50 | 9.66 | 9.43 | 2.01% | 10,315,510 |
| Jan 19, 2026 | 9.22 | 9.57 | 9.22 | 9.47 | 9.24 | 2.71% | 1,249,259 |
| Jan 16, 2026 | 9.30 | 9.35 | 9.19 | 9.22 | 9.00 | 0.22% | 487,484 |