Image REIT (PSX:IREIT)
Pakistan · Delayed Price · Currency is PKR 8.90
-0.16 (-1.77%)
At close: Feb 19, 2026
Image REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 9.19 | 9.19 | 8.85 | 8.90 | 8.90 | -1.77% | 232,617 |
| Feb 18, 2026 | 9.10 | 9.15 | 8.99 | 9.06 | 9.06 | 0.67% | 249,763 |
| Feb 17, 2026 | 9.11 | 9.15 | 8.90 | 9.00 | 9.00 | -1.21% | 551,240 |
| Feb 16, 2026 | 9.15 | 9.24 | 9.03 | 9.11 | 9.11 | -0.44% | 452,242 |
| Feb 13, 2026 | 9.19 | 9.19 | 9.09 | 9.15 | 9.15 | -0.22% | 249,093 |
| Feb 12, 2026 | 9.39 | 9.39 | 9.09 | 9.17 | 9.17 | -0.11% | 395,106 |
| Feb 11, 2026 | 9.23 | 9.45 | 9.10 | 9.18 | 9.18 | -0.54% | 263,621 |
| Feb 10, 2026 | 9.34 | 9.50 | 9.16 | 9.23 | 9.23 | -1.18% | 200,914 |
| Feb 9, 2026 | 9.11 | 9.74 | 9.10 | 9.34 | 9.34 | 2.52% | 2,249,808 |
| Feb 6, 2026 | 9.27 | 9.27 | 9.08 | 9.11 | 9.11 | -0.11% | 387,144 |
| Feb 4, 2026 | 9.15 | 9.28 | 9.09 | 9.12 | 9.12 | -0.33% | 676,854 |
| Feb 3, 2026 | 9.20 | 9.21 | 9.08 | 9.15 | 9.15 | -0.54% | 700,265 |
| Feb 2, 2026 | 9.20 | 9.28 | 9.10 | 9.20 | 9.20 | 0.55% | 331,597 |
| Jan 30, 2026 | 9.20 | 9.33 | 9.13 | 9.15 | 9.15 | -0.54% | 304,707 |
| Jan 29, 2026 | 9.36 | 9.60 | 9.15 | 9.20 | 9.20 | - | 1,211,207 |
| Jan 28, 2026 | 9.20 | 9.37 | 9.18 | 9.20 | 9.20 | -0.22% | 436,814 |
| Jan 27, 2026 | 9.41 | 9.41 | 9.19 | 9.22 | 9.22 | -0.54% | 666,351 |
| Jan 26, 2026 | 9.37 | 9.47 | 9.25 | 9.27 | 9.27 | -1.07% | 416,060 |
| Jan 23, 2026 | 9.37 | 9.53 | 9.35 | 9.37 | 9.37 | - | 441,540 |
| Jan 22, 2026 | 9.49 | 9.54 | 9.35 | 9.37 | 9.37 | -1.16% | 586,829 |
| Jan 21, 2026 | 9.70 | 9.75 | 9.41 | 9.48 | 9.48 | -1.86% | 910,300 |
| Jan 20, 2026 | 9.51 | 10.47 | 9.50 | 9.66 | 9.66 | 2.01% | 10,315,510 |
| Jan 19, 2026 | 9.22 | 9.57 | 9.22 | 9.47 | 9.47 | 2.71% | 1,249,259 |
| Jan 16, 2026 | 9.30 | 9.35 | 9.19 | 9.22 | 9.22 | 0.22% | 487,484 |
| Jan 15, 2026 | 9.30 | 9.39 | 9.10 | 9.20 | 9.20 | -1.18% | 597,944 |
| Jan 14, 2026 | 9.41 | 9.44 | 9.29 | 9.31 | 9.31 | -1.06% | 404,139 |
| Jan 13, 2026 | 9.41 | 9.43 | 9.31 | 9.41 | 9.41 | - | 521,006 |
| Jan 12, 2026 | 9.50 | 9.55 | 9.34 | 9.41 | 9.41 | -0.63% | 586,384 |
| Jan 9, 2026 | 9.42 | 9.59 | 9.40 | 9.47 | 9.47 | 0.53% | 375,022 |
| Jan 8, 2026 | 9.39 | 9.48 | 9.31 | 9.42 | 9.42 | 0.43% | 774,254 |
| Jan 7, 2026 | 9.32 | 9.45 | 9.25 | 9.38 | 9.38 | 0.64% | 736,791 |
| Jan 6, 2026 | 9.42 | 9.42 | 9.25 | 9.32 | 9.32 | -0.21% | 687,395 |
| Jan 5, 2026 | 9.46 | 9.47 | 9.32 | 9.34 | 9.34 | -1.27% | 1,010,507 |
| Jan 2, 2026 | 9.43 | 9.60 | 9.35 | 9.46 | 9.46 | 0.75% | 425,018 |
| Jan 1, 2026 | 9.41 | 9.49 | 9.30 | 9.39 | 9.39 | 0.86% | 399,068 |
| Dec 31, 2025 | 9.46 | 9.54 | 9.30 | 9.31 | 9.31 | 0.32% | 224,166 |
| Dec 30, 2025 | 9.20 | 9.97 | 9.11 | 9.28 | 9.28 | -1.07% | 2,179,182 |
| Dec 29, 2025 | 9.67 | 9.67 | 9.35 | 9.38 | 9.38 | -1.37% | 632,508 |
| Dec 26, 2025 | 9.55 | 9.74 | 9.40 | 9.51 | 9.51 | -0.31% | 261,665 |
| Dec 24, 2025 | 9.67 | 9.67 | 9.50 | 9.54 | 9.54 | -0.83% | 485,734 |
| Dec 23, 2025 | 9.62 | 9.72 | 9.58 | 9.62 | 9.62 | -0.62% | 618,086 |
| Dec 22, 2025 | 9.71 | 9.74 | 9.60 | 9.68 | 9.68 | -0.31% | 423,112 |
| Dec 19, 2025 | 9.80 | 9.80 | 9.60 | 9.71 | 9.71 | -0.41% | 238,266 |
| Dec 18, 2025 | 9.81 | 9.81 | 9.71 | 9.75 | 9.75 | 0.21% | 310,562 |
| Dec 17, 2025 | 9.86 | 9.86 | 9.68 | 9.73 | 9.73 | -0.61% | 486,119 |
| Dec 16, 2025 | 9.87 | 9.87 | 9.74 | 9.79 | 9.79 | 0.20% | 778,779 |
| Dec 15, 2025 | 9.90 | 9.90 | 9.70 | 9.77 | 9.77 | -0.61% | 989,244 |
| Dec 12, 2025 | 9.88 | 9.99 | 9.80 | 9.83 | 9.83 | -0.51% | 330,209 |
| Dec 11, 2025 | 9.88 | 9.94 | 9.81 | 9.88 | 9.88 | 0.10% | 441,919 |
| Dec 10, 2025 | 9.87 | 9.98 | 9.84 | 9.87 | 9.87 | -0.70% | 695,382 |