Image REIT (PSX:IREIT)
Pakistan · Delayed Price · Currency is PKR 8.04
+0.01 (0.12%)
At close: Jul 30, 2026
Image REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 8.05 | 8.05 | 7.96 | 8.04 | 8.04 | 0.12% | 90,347 |
| Jul 29, 2026 | 8.08 | 8.08 | 7.99 | 8.03 | 8.03 | 0.25% | 126,269 |
| Jul 28, 2026 | 8.01 | 8.08 | 7.98 | 8.01 | 8.01 | - | 234,091 |
| Jul 27, 2026 | 8.10 | 8.10 | 7.99 | 8.01 | 8.01 | 0.12% | 257,809 |
| Jul 24, 2026 | 8.00 | 8.06 | 7.85 | 8.00 | 8.00 | -0.37% | 131,025 |
| Jul 23, 2026 | 8.05 | 8.13 | 7.95 | 8.03 | 8.03 | -0.25% | 109,024 |
| Jul 22, 2026 | 8.07 | 8.10 | 7.95 | 8.05 | 8.05 | -0.25% | 176,664 |
| Jul 21, 2026 | 8.01 | 8.12 | 8.01 | 8.07 | 8.07 | 0.50% | 146,514 |
| Jul 20, 2026 | 8.05 | 8.05 | 7.92 | 8.03 | 8.03 | -0.62% | 155,255 |
| Jul 17, 2026 | 8.10 | 8.26 | 8.01 | 8.08 | 8.08 | 0.62% | 110,113 |
| Jul 16, 2026 | 8.00 | 8.08 | 7.99 | 8.03 | 8.03 | 0.37% | 121,051 |
| Jul 15, 2026 | 7.89 | 8.07 | 7.89 | 8.00 | 8.00 | 1.52% | 318,022 |
| Jul 14, 2026 | 8.08 | 8.10 | 7.84 | 7.88 | 7.88 | -2.96% | 1,800,874 |
| Jul 13, 2026 | 8.05 | 8.28 | 8.03 | 8.12 | 8.12 | - | 261,692 |
| Jul 10, 2026 | 8.18 | 8.24 | 8.05 | 8.12 | 8.12 | -0.85% | 751,553 |
| Jul 9, 2026 | 8.25 | 8.42 | 8.11 | 8.19 | 8.19 | -0.73% | 263,510 |
| Jul 8, 2026 | 8.11 | 8.80 | 8.10 | 8.25 | 8.25 | -0.12% | 3,419,768 |
| Jul 7, 2026 | 8.19 | 8.38 | 8.09 | 8.26 | 8.26 | 1.60% | 819,985 |
| Jul 6, 2026 | 8.20 | 8.26 | 8.10 | 8.13 | 8.13 | -0.25% | 524,427 |
| Jul 3, 2026 | 8.30 | 8.30 | 8.01 | 8.15 | 8.15 | -1.33% | 515,488 |
| Jul 2, 2026 | 8.32 | 8.50 | 8.17 | 8.26 | 8.26 | 0.85% | 1,575,848 |
| Jul 1, 2026 | 8.13 | 8.30 | 8.11 | 8.19 | 8.19 | 1.87% | 1,517,446 |
| Jun 30, 2026 | 8.14 | 8.15 | 8.00 | 8.04 | 8.04 | 0.25% | 1,271,086 |
| Jun 29, 2026 | 8.12 | 8.20 | 8.00 | 8.02 | 8.02 | -1.11% | 977,861 |
| Jun 24, 2026 | 8.19 | 8.19 | 8.10 | 8.11 | 8.11 | -0.12% | 619,650 |
| Jun 23, 2026 | 8.14 | 8.20 | 8.11 | 8.12 | 8.12 | -0.25% | 214,125 |
| Jun 22, 2026 | 8.22 | 8.28 | 8.11 | 8.14 | 8.14 | 0.12% | 508,350 |
| Jun 19, 2026 | 8.24 | 8.24 | 8.09 | 8.13 | 8.13 | -0.61% | 403,499 |
| Jun 18, 2026 | 8.18 | 8.25 | 8.15 | 8.18 | 8.18 | - | 350,181 |
| Jun 17, 2026 | 8.24 | 8.24 | 8.10 | 8.18 | 8.18 | 0.12% | 253,498 |
| Jun 16, 2026 | 8.25 | 8.25 | 8.05 | 8.17 | 8.17 | -0.12% | 558,334 |
| Jun 15, 2026 | 8.25 | 8.34 | 8.16 | 8.18 | 8.18 | 0.49% | 325,077 |
| Jun 12, 2026 | 8.25 | 8.38 | 8.11 | 8.14 | 8.14 | -0.73% | 290,808 |
| Jun 11, 2026 | 8.20 | 8.27 | 8.10 | 8.20 | 8.20 | - | 210,796 |
| Jun 10, 2026 | 8.25 | 8.39 | 8.15 | 8.20 | 8.20 | -0.61% | 663,108 |
| Jun 9, 2026 | 8.00 | 8.41 | 8.00 | 8.25 | 8.25 | 2.87% | 1,016,968 |
| Jun 8, 2026 | 8.06 | 8.13 | 7.91 | 8.02 | 8.02 | -0.50% | 447,686 |
| Jun 5, 2026 | 8.10 | 8.14 | 8.04 | 8.06 | 8.06 | -0.37% | 205,106 |
| Jun 4, 2026 | 8.20 | 8.20 | 8.04 | 8.09 | 8.09 | 0.12% | 367,794 |
| Jun 3, 2026 | 8.05 | 8.11 | 8.01 | 8.08 | 8.08 | 0.37% | 145,913 |
| Jun 2, 2026 | 8.00 | 8.09 | 8.00 | 8.05 | 8.05 | -0.49% | 152,176 |
| Jun 1, 2026 | 8.07 | 8.12 | 8.00 | 8.09 | 8.09 | 0.25% | 166,336 |
| May 29, 2026 | 8.05 | 8.11 | 8.00 | 8.07 | 8.07 | 0.62% | 124,532 |
| May 25, 2026 | 8.08 | 8.12 | 8.00 | 8.02 | 8.02 | -0.37% | 175,284 |
| May 22, 2026 | 8.14 | 8.14 | 7.95 | 8.05 | 8.05 | -0.62% | 497,435 |
| May 21, 2026 | 8.14 | 8.15 | 7.97 | 8.10 | 8.10 | 1.12% | 967,805 |
| May 20, 2026 | 8.04 | 8.07 | 7.91 | 8.01 | 8.01 | -0.12% | 178,340 |
| May 19, 2026 | 8.01 | 8.09 | 7.98 | 8.02 | 8.02 | 0.63% | 106,525 |
| May 18, 2026 | 8.13 | 8.15 | 7.95 | 7.97 | 7.97 | -0.87% | 363,037 |
| May 15, 2026 | 8.14 | 8.15 | 8.03 | 8.04 | 8.04 | -0.74% | 206,492 |