Image REIT (PSX:IREIT)
Pakistan · Delayed Price · Currency is PKR 8.24
+0.19 (2.36%)
At close: Sep 9, 2026
Image REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 8.12 | 8.27 | 8.00 | 8.24 | 8.24 | 2.36% | 1,090,618 |
| Sep 8, 2026 | 8.47 | 8.47 | 8.00 | 8.05 | 8.05 | -3.71% | 1,831,129 |
| Sep 7, 2026 | 8.09 | 9.00 | 7.93 | 8.36 | 8.36 | 4.50% | 18,292,260 |
| Sep 4, 2026 | 8.00 | 8.05 | 7.93 | 8.00 | 8.00 | 0.13% | 209,767 |
| Sep 3, 2026 | 7.98 | 8.00 | 7.96 | 7.99 | 7.99 | 0.13% | 160,683 |
| Sep 2, 2026 | 8.00 | 8.04 | 7.92 | 7.98 | 7.98 | -0.75% | 159,718 |
| Sep 1, 2026 | 8.00 | 8.08 | 7.95 | 8.04 | 8.04 | 0.63% | 120,441 |
| Aug 31, 2026 | 7.96 | 8.15 | 7.91 | 7.99 | 7.99 | 0.38% | 476,331 |
| Aug 28, 2026 | 8.05 | 8.05 | 7.91 | 7.96 | 7.96 | -0.38% | 228,534 |
| Aug 27, 2026 | 7.95 | 8.05 | 7.95 | 7.99 | 7.99 | - | 339,816 |
| Aug 25, 2026 | 8.06 | 8.06 | 7.95 | 7.99 | 7.99 | - | 84,656 |
| Aug 24, 2026 | 8.00 | 8.01 | 7.95 | 7.99 | 7.99 | -0.37% | 233,866 |
| Aug 21, 2026 | 7.98 | 8.25 | 7.93 | 8.02 | 8.02 | 0.50% | 651,077 |
| Aug 20, 2026 | 8.06 | 8.06 | 7.90 | 7.98 | 7.98 | 0.25% | 197,413 |
| Aug 19, 2026 | 8.00 | 8.02 | 7.93 | 7.96 | 7.96 | 0.51% | 99,173 |
| Aug 18, 2026 | 8.05 | 8.05 | 7.90 | 7.92 | 7.92 | -1.12% | 453,364 |
| Aug 17, 2026 | 8.02 | 8.05 | 7.95 | 8.01 | 8.01 | -0.12% | 191,590 |
| Aug 13, 2026 | 8.05 | 8.06 | 8.01 | 8.02 | 8.02 | -0.12% | 104,054 |
| Aug 12, 2026 | 8.07 | 8.07 | 8.00 | 8.03 | 8.03 | - | 127,144 |
| Aug 11, 2026 | 8.02 | 8.05 | 8.00 | 8.03 | 8.03 | 0.12% | 75,815 |
| Aug 10, 2026 | 8.07 | 8.07 | 8.00 | 8.02 | 8.02 | -0.25% | 1,004,242 |
| Aug 7, 2026 | 8.00 | 8.06 | 7.96 | 8.04 | 8.04 | 0.50% | 201,174 |
| Aug 6, 2026 | 8.04 | 8.04 | 7.95 | 8.00 | 8.00 | -0.25% | 290,662 |
| Aug 5, 2026 | 8.07 | 8.07 | 7.97 | 8.02 | 8.02 | -0.25% | 284,555 |
| Aug 4, 2026 | 8.03 | 8.09 | 7.97 | 8.04 | 8.04 | -0.25% | 114,654 |
| Aug 3, 2026 | 8.05 | 8.10 | 8.01 | 8.06 | 8.06 | - | 69,277 |
| Jul 31, 2026 | 8.09 | 8.09 | 7.96 | 8.06 | 8.06 | 0.25% | 152,018 |
| Jul 30, 2026 | 8.05 | 8.05 | 7.96 | 8.04 | 8.04 | 0.12% | 90,347 |
| Jul 29, 2026 | 8.08 | 8.08 | 7.99 | 8.03 | 8.03 | 0.25% | 126,269 |
| Jul 28, 2026 | 8.01 | 8.08 | 7.98 | 8.01 | 8.01 | - | 234,091 |
| Jul 27, 2026 | 8.10 | 8.10 | 7.99 | 8.01 | 8.01 | 0.12% | 257,809 |
| Jul 24, 2026 | 8.00 | 8.06 | 7.85 | 8.00 | 8.00 | -0.37% | 131,025 |
| Jul 23, 2026 | 8.05 | 8.13 | 7.95 | 8.03 | 8.03 | -0.25% | 109,024 |
| Jul 22, 2026 | 8.07 | 8.10 | 7.95 | 8.05 | 8.05 | -0.25% | 176,664 |
| Jul 21, 2026 | 8.01 | 8.12 | 8.01 | 8.07 | 8.07 | 0.50% | 146,514 |
| Jul 20, 2026 | 8.05 | 8.05 | 7.92 | 8.03 | 8.03 | -0.62% | 155,255 |
| Jul 17, 2026 | 8.10 | 8.26 | 8.01 | 8.08 | 8.08 | 0.62% | 110,113 |
| Jul 16, 2026 | 8.00 | 8.08 | 7.99 | 8.03 | 8.03 | 0.37% | 121,051 |
| Jul 15, 2026 | 7.89 | 8.07 | 7.89 | 8.00 | 8.00 | 1.52% | 318,022 |
| Jul 14, 2026 | 8.08 | 8.10 | 7.84 | 7.88 | 7.88 | -2.96% | 1,800,874 |
| Jul 13, 2026 | 8.05 | 8.28 | 8.03 | 8.12 | 8.12 | - | 261,692 |
| Jul 10, 2026 | 8.18 | 8.24 | 8.05 | 8.12 | 8.12 | -0.85% | 751,553 |
| Jul 9, 2026 | 8.25 | 8.42 | 8.11 | 8.19 | 8.19 | -0.73% | 263,510 |
| Jul 8, 2026 | 8.11 | 8.80 | 8.10 | 8.25 | 8.25 | -0.12% | 3,419,768 |
| Jul 7, 2026 | 8.19 | 8.38 | 8.09 | 8.26 | 8.26 | 1.60% | 819,985 |
| Jul 6, 2026 | 8.20 | 8.26 | 8.10 | 8.13 | 8.13 | -0.25% | 524,427 |
| Jul 3, 2026 | 8.30 | 8.30 | 8.01 | 8.15 | 8.15 | -1.33% | 515,488 |
| Jul 2, 2026 | 8.32 | 8.50 | 8.17 | 8.26 | 8.26 | 0.85% | 1,575,848 |
| Jul 1, 2026 | 8.13 | 8.30 | 8.11 | 8.19 | 8.19 | 1.87% | 1,517,446 |
| Jun 30, 2026 | 8.14 | 8.15 | 8.00 | 8.04 | 8.04 | 0.25% | 1,271,086 |