Image REIT (PSX:IREIT)
Pakistan · Delayed Price · Currency is PKR 7.94
+0.02 (0.25%)
At close: Sep 29, 2026
Image REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 7.98 | 7.98 | 7.90 | 7.92 | 7.92 | -0.13% | 120,180 |
| Sep 25, 2026 | 7.92 | 8.03 | 7.87 | 7.93 | 7.93 | 0.13% | 168,900 |
| Sep 24, 2026 | 7.99 | 7.99 | 7.91 | 7.92 | 7.92 | -0.75% | 147,491 |
| Sep 23, 2026 | 8.00 | 8.00 | 7.93 | 7.98 | 7.98 | 0.50% | 240,555 |
| Sep 22, 2026 | 8.00 | 8.00 | 7.90 | 7.94 | 7.94 | 0.25% | 214,537 |
| Sep 21, 2026 | 7.96 | 8.04 | 7.90 | 7.92 | 7.92 | -0.50% | 290,894 |
| Sep 18, 2026 | 8.03 | 8.05 | 7.95 | 7.96 | 7.96 | -0.75% | 229,813 |
| Sep 17, 2026 | 7.96 | 8.05 | 7.90 | 8.02 | 8.02 | 0.75% | 236,062 |
| Sep 16, 2026 | 8.01 | 8.01 | 7.90 | 7.96 | 7.96 | -0.62% | 254,866 |
| Sep 15, 2026 | 7.99 | 8.07 | 7.93 | 8.01 | 8.01 | 0.25% | 352,715 |
| Sep 14, 2026 | 8.05 | 8.07 | 7.92 | 7.99 | 7.99 | 1.91% | 458,970 |
| Sep 11, 2026 | 8.03 | 8.10 | 7.77 | 8.07 | 7.84 | 0.25% | 613,376 |
| Sep 10, 2026 | 8.20 | 8.28 | 8.00 | 8.05 | 7.82 | -2.31% | 795,340 |
| Sep 9, 2026 | 8.12 | 8.27 | 8.00 | 8.24 | 8.01 | 2.36% | 1,090,618 |
| Sep 8, 2026 | 8.47 | 8.47 | 8.00 | 8.05 | 7.82 | -3.71% | 1,831,129 |
| Sep 7, 2026 | 8.09 | 9.00 | 7.93 | 8.36 | 8.12 | 4.50% | 18,292,269 |
| Sep 4, 2026 | 8.00 | 8.05 | 7.93 | 8.00 | 7.77 | 0.13% | 209,767 |
| Sep 3, 2026 | 7.98 | 8.00 | 7.96 | 7.99 | 7.76 | 0.13% | 160,683 |
| Sep 2, 2026 | 8.00 | 8.04 | 7.92 | 7.98 | 7.75 | -0.75% | 159,718 |
| Sep 1, 2026 | 8.00 | 8.08 | 7.95 | 8.04 | 7.81 | 0.63% | 120,441 |
| Aug 31, 2026 | 7.96 | 8.15 | 7.91 | 7.99 | 7.76 | 0.38% | 476,331 |
| Aug 28, 2026 | 8.05 | 8.05 | 7.91 | 7.96 | 7.73 | -0.38% | 228,534 |
| Aug 27, 2026 | 7.95 | 8.05 | 7.95 | 7.99 | 7.76 | - | 339,816 |
| Aug 25, 2026 | 8.06 | 8.06 | 7.95 | 7.99 | 7.76 | - | 84,656 |
| Aug 24, 2026 | 8.00 | 8.01 | 7.95 | 7.99 | 7.76 | -0.37% | 233,866 |
| Aug 21, 2026 | 7.98 | 8.25 | 7.93 | 8.02 | 7.79 | 0.50% | 651,077 |
| Aug 20, 2026 | 8.06 | 8.06 | 7.90 | 7.98 | 7.75 | 0.25% | 197,413 |
| Aug 19, 2026 | 8.00 | 8.02 | 7.93 | 7.96 | 7.73 | 0.51% | 99,173 |
| Aug 18, 2026 | 8.05 | 8.05 | 7.90 | 7.92 | 7.69 | -1.12% | 453,364 |
| Aug 17, 2026 | 8.02 | 8.05 | 7.95 | 8.01 | 7.78 | -0.12% | 191,590 |
| Aug 13, 2026 | 8.05 | 8.06 | 8.01 | 8.02 | 7.79 | -0.12% | 104,054 |
| Aug 12, 2026 | 8.07 | 8.07 | 8.00 | 8.03 | 7.80 | - | 127,144 |
| Aug 11, 2026 | 8.02 | 8.05 | 8.00 | 8.03 | 7.80 | 0.12% | 75,815 |
| Aug 10, 2026 | 8.07 | 8.07 | 8.00 | 8.02 | 7.79 | -0.25% | 1,004,242 |
| Aug 7, 2026 | 8.00 | 8.06 | 7.96 | 8.04 | 7.81 | 0.50% | 201,174 |
| Aug 6, 2026 | 8.04 | 8.04 | 7.95 | 8.00 | 7.77 | -0.25% | 290,662 |
| Aug 5, 2026 | 8.07 | 8.07 | 7.97 | 8.02 | 7.79 | -0.25% | 284,555 |
| Aug 4, 2026 | 8.03 | 8.09 | 7.97 | 8.04 | 7.81 | -0.25% | 114,654 |
| Aug 3, 2026 | 8.05 | 8.10 | 8.01 | 8.06 | 7.83 | - | 69,277 |
| Jul 31, 2026 | 8.09 | 8.09 | 7.96 | 8.06 | 7.83 | 0.25% | 152,018 |
| Jul 30, 2026 | 8.05 | 8.05 | 7.96 | 8.04 | 7.81 | 0.12% | 90,347 |
| Jul 29, 2026 | 8.08 | 8.08 | 7.99 | 8.03 | 7.80 | 0.25% | 126,269 |
| Jul 28, 2026 | 8.01 | 8.08 | 7.98 | 8.01 | 7.78 | - | 234,091 |
| Jul 27, 2026 | 8.10 | 8.10 | 7.99 | 8.01 | 7.78 | 0.13% | 257,809 |
| Jul 24, 2026 | 8.00 | 8.06 | 7.85 | 8.00 | 7.77 | -0.37% | 131,025 |
| Jul 23, 2026 | 8.05 | 8.13 | 7.95 | 8.03 | 7.80 | -0.25% | 109,024 |
| Jul 22, 2026 | 8.07 | 8.10 | 7.95 | 8.05 | 7.82 | -0.25% | 176,664 |
| Jul 21, 2026 | 8.01 | 8.12 | 8.01 | 8.07 | 7.84 | 0.50% | 146,514 |
| Jul 20, 2026 | 8.05 | 8.05 | 7.92 | 8.03 | 7.80 | -0.62% | 155,255 |
| Jul 17, 2026 | 8.10 | 8.26 | 8.01 | 8.08 | 7.85 | 0.62% | 110,113 |