Image REIT (PSX:IREIT)
Pakistan · Delayed Price · Currency is PKR 8.02
0.00 (0.00%)
At close: May 25, 2026
Image REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 8.08 | 8.12 | 8.00 | 8.02 | 8.02 | -0.37% | 175,284 |
| May 22, 2026 | 8.14 | 8.14 | 7.95 | 8.05 | 8.05 | -0.62% | 497,435 |
| May 21, 2026 | 8.14 | 8.15 | 7.97 | 8.10 | 8.10 | 1.12% | 967,805 |
| May 20, 2026 | 8.04 | 8.07 | 7.91 | 8.01 | 8.01 | -0.12% | 178,340 |
| May 19, 2026 | 8.01 | 8.09 | 7.98 | 8.02 | 8.02 | 0.63% | 106,525 |
| May 18, 2026 | 8.13 | 8.15 | 7.95 | 7.97 | 7.97 | -0.87% | 363,037 |
| May 15, 2026 | 8.14 | 8.15 | 8.03 | 8.04 | 8.04 | -0.74% | 206,492 |
| May 14, 2026 | 8.16 | 8.16 | 8.03 | 8.10 | 8.10 | 0.25% | 238,088 |
| May 13, 2026 | 8.18 | 8.19 | 8.04 | 8.08 | 8.08 | -0.49% | 445,709 |
| May 12, 2026 | 8.11 | 8.20 | 8.04 | 8.12 | 8.12 | - | 127,348 |
| May 11, 2026 | 8.11 | 8.20 | 8.00 | 8.12 | 8.12 | 0.12% | 454,443 |
| May 8, 2026 | 8.05 | 8.46 | 8.03 | 8.11 | 8.11 | -0.25% | 1,380,628 |
| May 7, 2026 | 8.20 | 8.24 | 8.06 | 8.13 | 8.13 | 0.25% | 406,798 |
| May 6, 2026 | 8.19 | 8.20 | 8.05 | 8.11 | 8.11 | 0.62% | 311,261 |
| May 5, 2026 | 8.15 | 8.15 | 8.00 | 8.06 | 8.06 | -0.86% | 178,414 |
| May 4, 2026 | 8.10 | 8.22 | 8.05 | 8.13 | 8.13 | 1.12% | 210,839 |
| Apr 30, 2026 | 8.23 | 8.23 | 7.72 | 8.04 | 8.04 | -2.19% | 1,054,453 |
| Apr 29, 2026 | 8.40 | 8.45 | 8.01 | 8.22 | 8.22 | -0.96% | 601,304 |
| Apr 28, 2026 | 8.40 | 8.44 | 8.21 | 8.30 | 8.30 | -0.12% | 113,998 |
| Apr 27, 2026 | 8.26 | 8.69 | 8.25 | 8.31 | 8.31 | 0.73% | 697,361 |
| Apr 24, 2026 | 8.20 | 8.38 | 8.15 | 8.25 | 8.25 | -0.24% | 258,456 |
| Apr 23, 2026 | 8.19 | 8.40 | 8.12 | 8.27 | 8.27 | 0.98% | 279,399 |
| Apr 22, 2026 | 8.14 | 8.23 | 8.08 | 8.19 | 8.19 | 0.61% | 346,315 |
| Apr 21, 2026 | 8.17 | 8.17 | 8.07 | 8.14 | 8.14 | -0.12% | 483,619 |
| Apr 20, 2026 | 8.15 | 8.24 | 8.06 | 8.15 | 8.15 | -1.21% | 550,445 |
| Apr 17, 2026 | 8.19 | 8.29 | 8.02 | 8.25 | 8.25 | 1.48% | 1,205,128 |
| Apr 16, 2026 | 8.10 | 8.25 | 8.03 | 8.13 | 8.13 | 0.37% | 508,532 |
| Apr 15, 2026 | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 0.37% | 455,560 |
| Apr 14, 2026 | 8.11 | 8.14 | 7.98 | 8.07 | 8.07 | 0.88% | 1,743,269 |
| Apr 13, 2026 | 8.18 | 8.18 | 7.98 | 8.00 | 8.00 | -3.15% | 1,005,082 |
| Apr 10, 2026 | 8.29 | 8.29 | 8.10 | 8.26 | 8.26 | 0.61% | 353,842 |
| Apr 9, 2026 | 8.34 | 8.34 | 8.16 | 8.21 | 8.21 | -2.03% | 267,433 |
| Apr 8, 2026 | 8.48 | 8.48 | 8.13 | 8.38 | 8.38 | 4.62% | 797,187 |
| Apr 7, 2026 | 8.08 | 8.10 | 7.99 | 8.01 | 8.01 | -0.37% | 226,669 |
| Apr 6, 2026 | 8.05 | 8.10 | 7.95 | 8.04 | 8.04 | 0.12% | 152,944 |
| Apr 3, 2026 | 8.02 | 8.15 | 8.00 | 8.03 | 8.03 | -0.74% | 123,694 |
| Apr 2, 2026 | 8.00 | 8.13 | 7.99 | 8.09 | 8.09 | -0.25% | 126,076 |
| Apr 1, 2026 | 8.11 | 8.24 | 8.10 | 8.11 | 8.11 | - | 225,128 |
| Mar 31, 2026 | 8.09 | 8.13 | 8.00 | 8.11 | 8.11 | 0.87% | 240,600 |
| Mar 30, 2026 | 8.19 | 8.19 | 7.94 | 8.04 | 8.04 | -1.71% | 375,150 |
| Mar 27, 2026 | 8.09 | 8.25 | 8.00 | 8.18 | 8.18 | 1.61% | 224,261 |
| Mar 26, 2026 | 8.65 | 8.65 | 7.80 | 8.05 | 8.05 | -5.41% | 3,535,590 |
| Mar 25, 2026 | 8.53 | 8.70 | 8.47 | 8.51 | 8.51 | -0.12% | 385,082 |
| Mar 24, 2026 | 8.49 | 8.94 | 8.40 | 8.52 | 8.52 | 0.35% | 431,664 |
| Mar 19, 2026 | 8.22 | 8.59 | 8.01 | 8.49 | 8.49 | 4.81% | 627,982 |
| Mar 18, 2026 | 8.21 | 8.28 | 8.06 | 8.10 | 8.10 | -0.98% | 451,912 |
| Mar 17, 2026 | 8.06 | 8.23 | 8.06 | 8.18 | 8.18 | 1.61% | 94,768 |
| Mar 16, 2026 | 8.47 | 8.47 | 8.00 | 8.05 | 8.05 | -1.83% | 153,040 |
| Mar 13, 2026 | 8.50 | 8.50 | 7.90 | 8.20 | 8.20 | -1.20% | 182,472 |
| Mar 12, 2026 | 8.39 | 8.39 | 8.16 | 8.30 | 8.30 | -1.07% | 124,335 |