J. A. Textile Mills Limited (PSX:JATM)
Pakistan · Delayed Price · Currency is PKR 19.98
+0.98 (5.16%)
At close: Mar 31, 2026
J. A. Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.80 | 19.98 | 18.80 | 19.98 | 19.98 | 5.16% | 1,105 |
| Mar 30, 2026 | 18.03 | 19.80 | 18.03 | 19.00 | 19.00 | -4.28% | 3,510 |
| Mar 27, 2026 | 21.00 | 21.80 | 19.80 | 19.85 | 19.85 | -9.77% | 21,510 |
| Mar 26, 2026 | 25.92 | 25.92 | 21.20 | 22.00 | 22.00 | -6.62% | 69,219 |
| Mar 25, 2026 | 23.49 | 23.56 | 23.29 | 23.56 | 23.56 | 9.99% | 50,120 |
| Mar 24, 2026 | 21.40 | 21.42 | 21.39 | 21.42 | 21.42 | 10.02% | 22,293 |
| Mar 19, 2026 | 19.47 | 19.47 | 16.01 | 19.47 | 19.47 | 10.00% | 10,588 |
| Mar 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 10.01% | 5,711 |
| Mar 16, 2026 | 16.10 | 17.00 | 16.06 | 16.09 | 16.09 | -9.81% | 13,769 |
| Mar 13, 2026 | 17.00 | 17.00 | 16.15 | 17.84 | 17.84 | - | 382 |
| Mar 12, 2026 | 15.85 | 18.06 | 15.85 | 17.84 | 17.84 | 8.65% | 1,112 |
| Mar 11, 2026 | 15.79 | 17.71 | 15.40 | 16.42 | 16.42 | 1.92% | 1,038 |
| Mar 10, 2026 | 17.72 | 17.72 | 15.81 | 16.11 | 16.11 | - | 510 |
| Mar 9, 2026 | 16.50 | 16.50 | 14.61 | 16.11 | 16.11 | - | 700 |
| Mar 6, 2026 | 17.01 | 17.01 | 16.11 | 16.11 | 16.11 | -9.34% | 1,170 |
| Mar 4, 2026 | 18.00 | 18.18 | 17.60 | 17.77 | 17.77 | -8.87% | 1,622 |
| Mar 2, 2026 | 19.99 | 19.99 | 17.55 | 19.50 | 19.50 | - | 300 |
| Feb 26, 2026 | 18.01 | 19.50 | 18.00 | 19.50 | 19.50 | 2.52% | 2,578 |
| Feb 23, 2026 | 19.75 | 19.75 | 19.75 | 19.02 | 19.02 | - | 10 |
| Feb 20, 2026 | 19.02 | 19.02 | 19.00 | 19.02 | 19.02 | -4.90% | 531 |
| Feb 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 601 |
| Feb 18, 2026 | 20.00 | 20.00 | 18.70 | 20.00 | 20.00 | 1.99% | 526 |
| Feb 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.95% | 1,000 |
| Feb 13, 2026 | 19.61 | 20.25 | 19.61 | 20.00 | 20.00 | - | 212 |
| Feb 12, 2026 | 19.65 | 20.09 | 19.65 | 20.00 | 20.00 | - | 640 |
| Feb 11, 2026 | 19.81 | 20.10 | 19.81 | 20.00 | 20.00 | - | 111 |
| Feb 10, 2026 | 19.22 | 20.00 | 19.22 | 20.00 | 20.00 | -0.99% | 1,995 |
| Feb 9, 2026 | 20.30 | 20.30 | 19.33 | 20.20 | 20.20 | - | 205 |
| Feb 6, 2026 | 19.99 | 20.30 | 19.31 | 20.20 | 20.20 | 5.04% | 2,026 |
| Feb 4, 2026 | 20.56 | 21.10 | 19.04 | 19.23 | 19.23 | -9.12% | 25,430 |
| Feb 3, 2026 | 20.61 | 20.61 | 20.60 | 21.16 | 21.16 | - | 15 |
| Feb 2, 2026 | 21.08 | 22.00 | 21.08 | 21.16 | 21.16 | -2.44% | 561 |
| Jan 30, 2026 | 21.70 | 21.70 | 21.02 | 21.69 | 21.69 | 3.29% | 510 |
| Jan 29, 2026 | 21.00 | 21.22 | 21.00 | 21.00 | 21.00 | -4.59% | 11,905 |
| Jan 28, 2026 | 22.00 | 22.01 | 22.00 | 22.01 | 22.01 | -1.21% | 2,156 |
| Jan 27, 2026 | 22.50 | 24.60 | 20.30 | 22.28 | 22.28 | -1.20% | 17,693 |
| Jan 26, 2026 | 22.50 | 22.50 | 22.50 | 22.55 | 22.55 | - | 5 |
| Jan 23, 2026 | 23.27 | 23.27 | 21.71 | 22.55 | 22.55 | -1.91% | 4,874 |
| Jan 22, 2026 | 21.00 | 23.27 | 21.00 | 22.99 | 22.99 | 8.70% | 15,623 |
| Jan 21, 2026 | 21.85 | 21.85 | 21.12 | 21.15 | 21.15 | -1.76% | 1,190 |
| Jan 20, 2026 | 21.70 | 21.70 | 21.10 | 21.53 | 21.53 | 3.01% | 1,305 |
| Jan 19, 2026 | 21.74 | 21.80 | 21.11 | 20.90 | 20.90 | - | 252 |
| Jan 16, 2026 | 21.49 | 21.49 | 21.49 | 20.90 | 20.90 | - | 106 |
| Jan 15, 2026 | 20.70 | 21.00 | 20.70 | 20.90 | 20.90 | -0.99% | 4,534 |
| Jan 14, 2026 | 21.98 | 22.29 | 20.04 | 21.11 | 21.11 | -5.21% | 10,416 |
| Jan 13, 2026 | 22.75 | 22.75 | 22.00 | 22.27 | 22.27 | - | 8 |
| Jan 9, 2026 | 22.00 | 22.66 | 21.77 | 22.27 | 22.27 | 0.23% | 674 |
| Jan 8, 2026 | 21.66 | 22.75 | 21.66 | 22.22 | 22.22 | 2.11% | 4,358 |
| Jan 7, 2026 | 22.50 | 22.50 | 21.70 | 21.76 | 21.76 | -2.90% | 3,035 |
| Jan 6, 2026 | 22.00 | 22.75 | 21.98 | 22.41 | 22.41 | 0.45% | 1,544 |