J. A. Textile Mills Limited (PSX:JATM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.20
-0.45 (-1.69%)
At close: Sep 30, 2025

J. A. Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202526.5026.9025.6626.6326.631.64%1,150
Sep 30, 202526.6526.6525.0026.2026.20-1.69%24,699
Sep 29, 202526.1227.9326.0026.6526.653.98%4,581
Sep 26, 202527.0728.2925.0025.6325.63-5.77%6,686
Sep 25, 202527.9727.9727.1727.2027.20-0.37%5,781
Sep 24, 202528.7228.7227.1027.3027.30-1.62%3,233
Sep 23, 202527.1528.0027.0227.7527.750.51%28,581
Sep 22, 202528.4428.6527.5027.6127.61-2.99%7,870
Sep 19, 202527.1128.5027.1128.4628.461.75%3,136
Sep 18, 202527.9029.6027.7827.9727.97-0.85%5,265
Sep 17, 202530.0030.0028.0128.2128.21-4.37%9,892
Sep 16, 202528.5030.7828.5029.5029.505.39%25,911
Sep 15, 202527.3128.4527.0027.9927.99-1.79%45,167
Sep 12, 202527.9029.2527.9028.5028.502.55%18,955
Sep 11, 202528.7528.7527.7827.7927.79-0.82%4,409
Sep 10, 202529.5029.5027.9528.0228.02-0.07%12,802
Sep 9, 202528.2528.3028.0428.0428.04-4.07%7,314
Sep 8, 202529.0330.4727.8829.2329.23-4.73%25,039
Sep 5, 202531.9732.0028.1130.6830.680.26%17,239
Sep 4, 202530.5532.0030.5330.6030.60-1.32%6,077
Sep 3, 202530.2031.8030.2031.0131.010.32%13,433
Sep 2, 202532.9032.9030.0030.9130.91-2.43%4,967
Sep 1, 202531.8132.9931.6631.6831.68-0.78%8,202
Aug 29, 202533.5033.5031.6631.9331.93-2.35%12,047
Aug 28, 202531.2533.1131.2532.7032.700.55%6,069
Aug 27, 202533.3333.5032.5032.5232.52-2.43%5,310
Aug 26, 202534.0034.0133.3333.3333.33-2.09%12,092
Aug 25, 202534.7535.9033.3034.0434.04-6.89%36,859
Aug 22, 202539.6039.6035.5536.5636.561.56%312,523
Aug 21, 202536.0036.0036.0036.0036.009.99%62,047
Aug 20, 202530.0032.7330.0032.7332.7310.02%132,667
Aug 19, 202528.5029.9827.5329.7529.759.17%37,958
Aug 18, 202527.2228.5027.0027.2527.250.26%3,011
Aug 15, 202527.6427.6726.5127.1827.180.04%2,374
Aug 13, 202527.2527.7426.6027.1727.17-0.11%2,395
Aug 12, 202527.6028.0027.1127.2027.200.18%6,241
Aug 11, 202527.1328.0027.1027.1527.15-1.27%3,107
Aug 8, 202527.5528.5027.5027.5027.50-1.79%6,670
Aug 7, 202529.8429.8427.6028.0028.00-1.16%11,934
Aug 6, 202529.9429.9428.0028.3328.33-4.71%12,067
Aug 5, 202529.9830.0028.2529.7329.735.84%12,390
Aug 4, 202528.8829.7427.0028.0928.093.58%25,134
Aug 1, 202528.4028.4027.0127.1227.12-3.04%3,772
Jul 31, 202528.5028.5027.7527.9727.970.94%6,024
Jul 30, 202529.3030.9927.4527.7127.71-9.15%24,573
Jul 29, 202532.4032.4030.5030.5030.50-0.36%9,903
Jul 28, 202530.3331.7229.6530.6130.611.29%19,144
Jul 25, 202528.9030.7827.4030.2230.227.97%24,167
Jul 24, 202527.2529.8927.2527.9927.99-0.04%3,880
Jul 23, 202527.2130.1027.2128.0028.00-3.68%5,705