J. A. Textile Mills Limited (PSX:JATM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.89
-0.16 (-0.69%)
At close: Oct 17, 2025

J. A. Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202523.8023.8022.5522.8922.89-1.76%3,421
Oct 20, 202522.6523.7922.6523.3023.301.79%1,650
Oct 17, 202523.0023.3022.6222.8922.89-0.69%604
Oct 16, 202524.0124.0122.8523.0523.05-4.36%3,933
Oct 15, 202524.0924.4524.0924.1024.100.04%1,584
Oct 14, 202522.9524.4822.7124.0924.096.40%4,180
Oct 13, 202522.9922.9922.0122.6422.64-0.66%2,932
Oct 10, 202523.8023.8022.1122.7922.79-5.98%14,868
Oct 9, 202524.9424.9424.9424.2424.24-2
Oct 8, 202523.1124.5023.1124.2424.241.59%2,805
Oct 7, 202524.0024.9023.8523.8623.861.27%4,788
Oct 6, 202524.0024.0023.1123.5623.56-4.34%4,674
Oct 3, 202525.0925.5024.1224.6324.63-1.83%12,558
Oct 2, 202525.9126.6224.4725.0925.09-5.78%16,625
Oct 1, 202526.5026.9025.6626.6326.631.64%1,150
Sep 30, 202526.6526.6525.0026.2026.20-1.69%24,699
Sep 29, 202526.1227.9326.0026.6526.653.98%4,581
Sep 26, 202527.0728.2925.0025.6325.63-5.77%6,686
Sep 25, 202527.9727.9727.1727.2027.20-0.37%5,781
Sep 24, 202528.7228.7227.1027.3027.30-1.62%3,233
Sep 23, 202527.1528.0027.0227.7527.750.51%28,581
Sep 22, 202528.4428.6527.5027.6127.61-2.99%7,870
Sep 19, 202527.1128.5027.1128.4628.461.75%3,136
Sep 18, 202527.9029.6027.7827.9727.97-0.85%5,265
Sep 17, 202530.0030.0028.0128.2128.21-4.37%9,892
Sep 16, 202528.5030.7828.5029.5029.505.39%25,911
Sep 15, 202527.3128.4527.0027.9927.99-1.79%45,167
Sep 12, 202527.9029.2527.9028.5028.502.55%18,955
Sep 11, 202528.7528.7527.7827.7927.79-0.82%4,409
Sep 10, 202529.5029.5027.9528.0228.02-0.07%12,802
Sep 9, 202528.2528.3028.0428.0428.04-4.07%7,314
Sep 8, 202529.0330.4727.8829.2329.23-4.73%25,039
Sep 5, 202531.9732.0028.1130.6830.680.26%17,239
Sep 4, 202530.5532.0030.5330.6030.60-1.32%6,077
Sep 3, 202530.2031.8030.2031.0131.010.32%13,433
Sep 2, 202532.9032.9030.0030.9130.91-2.43%4,967
Sep 1, 202531.8132.9931.6631.6831.68-0.78%8,202
Aug 29, 202533.5033.5031.6631.9331.93-2.35%12,047
Aug 28, 202531.2533.1131.2532.7032.700.55%6,069
Aug 27, 202533.3333.5032.5032.5232.52-2.43%5,310
Aug 26, 202534.0034.0133.3333.3333.33-2.09%12,092
Aug 25, 202534.7535.9033.3034.0434.04-6.89%36,859
Aug 22, 202539.6039.6035.5536.5636.561.56%312,523
Aug 21, 202536.0036.0036.0036.0036.009.99%62,047
Aug 20, 202530.0032.7330.0032.7332.7310.02%132,667
Aug 19, 202528.5029.9827.5329.7529.759.17%37,958
Aug 18, 202527.2228.5027.0027.2527.250.26%3,011
Aug 15, 202527.6427.6726.5127.1827.180.04%2,374
Aug 13, 202527.2527.7426.6027.1727.17-0.11%2,395
Aug 12, 202527.6028.0027.1127.2027.200.18%6,241