J. A. Textile Mills Limited (PSX:JATM)
Pakistan · Delayed Price · Currency is PKR 23.45
0.00 (0.00%)
At close: Dec 19, 2025
J. A. Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.60 | 23.70 | 23.60 | 23.45 | 23.45 | - | 484 |
| Dec 18, 2025 | 23.63 | 23.68 | 23.23 | 23.45 | 23.45 | -1.47% | 12,161 |
| Dec 17, 2025 | 23.73 | 23.73 | 23.60 | 23.80 | 23.80 | - | 253 |
| Dec 16, 2025 | 23.69 | 23.69 | 23.69 | 23.80 | 23.80 | - | 1 |
| Dec 15, 2025 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | 4.85% | 3,000 |
| Dec 12, 2025 | 22.52 | 23.00 | 22.52 | 22.70 | 22.70 | -0.87% | 2,751 |
| Dec 11, 2025 | 22.88 | 22.90 | 22.85 | 22.90 | 22.90 | 1.78% | 1,023 |
| Dec 9, 2025 | 22.44 | 22.50 | 22.44 | 22.50 | 22.50 | 2.37% | 1,107 |
| Dec 8, 2025 | 21.75 | 22.03 | 21.70 | 21.98 | 21.98 | -1.08% | 1,523 |
| Dec 5, 2025 | 22.00 | 23.40 | 22.00 | 22.22 | 22.22 | - | 600 |
| Dec 4, 2025 | 23.00 | 23.00 | 23.00 | 22.22 | 22.22 | - | 1,505 |
| Dec 3, 2025 | 22.50 | 22.50 | 22.22 | 22.22 | 22.22 | 0.09% | 2,150 |
| Dec 2, 2025 | 22.60 | 22.60 | 21.50 | 22.20 | 22.20 | 2.49% | 2,573 |
| Dec 1, 2025 | 23.40 | 23.40 | 21.50 | 21.66 | 21.66 | -3.86% | 4,190 |
| Nov 28, 2025 | 22.25 | 22.99 | 22.25 | 22.53 | 22.53 | 0.13% | 5,323 |
| Nov 27, 2025 | 22.49 | 22.50 | 22.40 | 22.50 | 22.50 | 2.41% | 4,308 |
| Nov 26, 2025 | 22.00 | 23.50 | 21.50 | 21.97 | 21.97 | -0.14% | 2,736 |
| Nov 25, 2025 | 21.35 | 22.00 | 21.35 | 22.00 | 22.00 | -3.80% | 700 |
| Nov 24, 2025 | 22.51 | 22.87 | 21.00 | 22.87 | 22.87 | -0.57% | 14,298 |
| Nov 21, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | 3.51% | 1,500 |
| Nov 20, 2025 | 22.99 | 22.99 | 22.21 | 22.22 | 22.22 | -1.68% | 1,167 |
| Nov 19, 2025 | 22.11 | 23.40 | 22.11 | 22.60 | 22.60 | 1.66% | 3,203 |
| Nov 18, 2025 | 22.12 | 22.80 | 22.12 | 22.23 | 22.23 | -1.20% | 620 |
| Nov 17, 2025 | 23.34 | 23.34 | 22.26 | 22.50 | 22.50 | 1.08% | 505 |
| Nov 14, 2025 | 21.50 | 21.50 | 21.50 | 22.26 | 22.26 | - | 151 |
| Nov 13, 2025 | 23.30 | 23.30 | 23.30 | 22.26 | 22.26 | - | 150 |
| Nov 12, 2025 | 23.00 | 23.48 | 23.00 | 22.26 | 22.26 | - | 51 |
| Nov 11, 2025 | 22.84 | 22.84 | 22.83 | 22.26 | 22.26 | - | 2 |
| Nov 10, 2025 | 22.99 | 22.99 | 22.21 | 22.26 | 22.26 | -2.41% | 2,011 |
| Nov 7, 2025 | 22.83 | 22.83 | 22.80 | 22.81 | 22.81 | -0.09% | 2,510 |
| Nov 6, 2025 | 22.80 | 23.39 | 22.80 | 22.83 | 22.83 | 0.13% | 1,902 |
| Nov 5, 2025 | 22.70 | 22.97 | 22.70 | 22.80 | 22.80 | 0.93% | 5,511 |
| Nov 4, 2025 | 21.51 | 22.99 | 21.51 | 22.59 | 22.59 | 4.34% | 6,937 |
| Nov 3, 2025 | 21.64 | 22.00 | 21.64 | 21.65 | 21.65 | -1.77% | 2,053 |
| Oct 31, 2025 | 23.84 | 23.84 | 21.50 | 22.04 | 22.04 | -7.74% | 17,756 |
| Oct 30, 2025 | 21.60 | 23.90 | 21.60 | 23.89 | 23.89 | 9.89% | 15,718 |
| Oct 29, 2025 | 21.61 | 22.00 | 21.61 | 21.74 | 21.74 | -2.07% | 1,971 |
| Oct 28, 2025 | 22.00 | 22.34 | 21.70 | 22.20 | 22.20 | 1.32% | 720 |
| Oct 27, 2025 | 22.05 | 22.05 | 21.80 | 21.91 | 21.91 | -0.77% | 6,450 |
| Oct 24, 2025 | 22.89 | 22.89 | 22.08 | 22.08 | 22.08 | -0.72% | 3,618 |
| Oct 23, 2025 | 22.67 | 22.67 | 20.60 | 22.24 | 22.24 | -1.64% | 7,483 |
| Oct 22, 2025 | 23.75 | 23.75 | 22.60 | 22.61 | 22.61 | -1.22% | 1,388 |
| Oct 21, 2025 | 23.80 | 23.80 | 22.55 | 22.89 | 22.89 | -1.76% | 3,421 |
| Oct 20, 2025 | 22.65 | 23.79 | 22.65 | 23.30 | 23.30 | 1.79% | 1,650 |
| Oct 17, 2025 | 23.00 | 23.30 | 22.62 | 22.89 | 22.89 | -0.69% | 604 |
| Oct 16, 2025 | 24.01 | 24.01 | 22.85 | 23.05 | 23.05 | -4.36% | 3,933 |
| Oct 15, 2025 | 24.09 | 24.45 | 24.09 | 24.10 | 24.10 | 0.04% | 1,584 |
| Oct 14, 2025 | 22.95 | 24.48 | 22.71 | 24.09 | 24.09 | 6.40% | 4,180 |
| Oct 13, 2025 | 22.99 | 22.99 | 22.01 | 22.64 | 22.64 | -0.66% | 2,932 |
| Oct 10, 2025 | 23.80 | 23.80 | 22.11 | 22.79 | 22.79 | -5.98% | 14,868 |