J. A. Textile Mills Limited (PSX:JATM)
Pakistan · Delayed Price · Currency is PKR 25.18
-1.28 (-4.84%)
At close: Jun 19, 2026
J. A. Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 26.00 | 26.60 | 25.11 | 25.18 | 25.18 | -4.84% | 5,319 |
| Jun 18, 2026 | 26.49 | 27.90 | 25.62 | 26.46 | 26.46 | 1.15% | 24,861 |
| Jun 17, 2026 | 27.00 | 27.00 | 25.01 | 26.16 | 26.16 | 0.15% | 4,612 |
| Jun 16, 2026 | 25.50 | 26.99 | 25.00 | 26.12 | 26.12 | 1.28% | 4,695 |
| Jun 15, 2026 | 25.31 | 26.80 | 25.31 | 25.79 | 25.79 | 1.90% | 8,585 |
| Jun 12, 2026 | 26.45 | 27.20 | 24.55 | 25.31 | 25.31 | -5.03% | 8,740 |
| Jun 11, 2026 | 28.88 | 28.88 | 26.03 | 26.65 | 26.65 | 1.52% | 108,701 |
| Jun 10, 2026 | 23.90 | 26.25 | 23.20 | 26.25 | 26.25 | 10.02% | 30,668 |
| Jun 9, 2026 | 23.50 | 24.89 | 23.01 | 23.86 | 23.86 | 2.89% | 4,430 |
| Jun 8, 2026 | 23.97 | 24.00 | 23.02 | 23.19 | 23.19 | -1.61% | 3,690 |
| Jun 5, 2026 | 24.88 | 24.88 | 23.50 | 23.57 | 23.57 | -1.38% | 9,178 |
| Jun 4, 2026 | 24.50 | 24.50 | 23.25 | 23.90 | 23.90 | 3.78% | 5,971 |
| Jun 3, 2026 | 24.44 | 24.44 | 24.23 | 23.03 | 23.03 | - | 101 |
| Jun 2, 2026 | 23.46 | 24.50 | 23.00 | 23.03 | 23.03 | -0.95% | 3,053 |
| Jun 1, 2026 | 24.80 | 24.80 | 23.03 | 23.25 | 23.25 | -3.97% | 6,210 |
| May 29, 2026 | 23.40 | 24.79 | 23.27 | 24.21 | 24.21 | 3.82% | 16,519 |
| May 25, 2026 | 23.12 | 23.99 | 23.12 | 23.32 | 23.32 | 0.87% | 727 |
| May 22, 2026 | 24.27 | 24.45 | 23.00 | 23.12 | 23.12 | 0.48% | 12,866 |
| May 21, 2026 | 22.71 | 24.00 | 22.70 | 23.01 | 23.01 | 1.63% | 13,992 |
| May 20, 2026 | 23.00 | 23.00 | 22.60 | 22.64 | 22.64 | -3.86% | 3,570 |
| May 19, 2026 | 23.50 | 23.55 | 23.15 | 23.55 | 23.55 | 3.52% | 1,050 |
| May 18, 2026 | 23.10 | 23.10 | 22.25 | 22.75 | 22.75 | -3.72% | 8,160 |
| May 15, 2026 | 24.50 | 24.50 | 23.62 | 23.63 | 23.63 | -2.03% | 1,826 |
| May 14, 2026 | 25.00 | 25.00 | 24.12 | 24.12 | 24.12 | -1.07% | 1,800 |
| May 13, 2026 | 24.50 | 25.20 | 24.31 | 24.38 | 24.38 | -1.10% | 3,826 |
| May 12, 2026 | 24.60 | 25.00 | 24.50 | 24.65 | 24.65 | 0.20% | 15,583 |
| May 11, 2026 | 24.75 | 25.75 | 24.35 | 24.60 | 24.60 | -4.06% | 13,585 |
| May 8, 2026 | 26.00 | 26.00 | 24.10 | 25.64 | 25.64 | 2.15% | 10,616 |
| May 7, 2026 | 27.95 | 27.95 | 24.30 | 25.10 | 25.10 | -4.89% | 49,840 |
| May 6, 2026 | 25.98 | 26.39 | 25.75 | 26.39 | 26.39 | 10.00% | 58,548 |
| May 5, 2026 | 20.55 | 23.99 | 20.55 | 23.99 | 23.99 | 10.00% | 50,581 |
| May 4, 2026 | 21.52 | 22.90 | 21.21 | 21.81 | 21.81 | -6.91% | 33,774 |
| Apr 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -9.99% | 19,044 |
| Apr 29, 2026 | 30.09 | 30.09 | 26.03 | 26.03 | 26.03 | -9.99% | 89,149 |
| Apr 28, 2026 | 28.92 | 28.92 | 27.60 | 28.92 | 28.92 | 10.00% | 172,300 |
| Apr 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 10.00% | 29,800 |
| Apr 24, 2026 | 22.50 | 23.90 | 22.50 | 23.90 | 23.90 | 9.99% | 28,842 |
| Apr 23, 2026 | 22.20 | 22.98 | 21.22 | 21.73 | 21.73 | -5.52% | 6,062 |
| Apr 22, 2026 | 24.22 | 24.22 | 22.30 | 23.00 | 23.00 | - | 137 |
| Apr 21, 2026 | 23.99 | 24.45 | 22.85 | 23.00 | 23.00 | -2.13% | 4,626 |
| Apr 20, 2026 | 23.40 | 23.55 | 23.40 | 23.50 | 23.50 | 2.22% | 7,133 |
| Apr 17, 2026 | 24.58 | 24.68 | 22.32 | 22.99 | 22.99 | 2.45% | 25,304 |
| Apr 16, 2026 | 20.50 | 22.44 | 20.50 | 22.44 | 22.44 | 10.00% | 23,285 |
| Apr 15, 2026 | 20.00 | 21.49 | 20.00 | 20.40 | 20.40 | 2.00% | 4,399 |
| Apr 14, 2026 | 20.00 | 20.30 | 20.00 | 20.00 | 20.00 | - | 811 |
| Apr 13, 2026 | 20.00 | 20.00 | 19.94 | 20.00 | 20.00 | - | 200 |
| Apr 10, 2026 | 19.79 | 20.00 | 19.60 | 20.00 | 20.00 | 1.63% | 6,713 |
| Apr 9, 2026 | 19.80 | 19.80 | 19.03 | 19.68 | 19.68 | 3.31% | 1,863 |
| Apr 8, 2026 | 19.00 | 19.70 | 19.00 | 19.05 | 19.05 | 5.77% | 7,357 |
| Apr 7, 2026 | 18.00 | 18.01 | 18.00 | 18.01 | 18.01 | -2.65% | 1,500 |