J. A. Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	38.50	42.05	37.70	42.05	42.05	9.99%	82,642
Oct 8, 2026	41.49	43.33	38.02	38.23	38.23	-4.28%	122,673
Oct 7, 2026	36.10	39.94	33.21	39.94	39.94	10.00%	189,166
Oct 6, 2026	36.20	37.00	36.20	36.31	36.31	0.69%	1,459
Oct 5, 2026	36.62	37.00	35.50	36.06	36.06	-1.53%	4,111
Oct 2, 2026	37.40	37.70	35.60	36.62	36.62	-4.71%	21,183
Oct 1, 2026	38.88	39.40	37.17	38.43	38.43	-0.77%	15,698
Sep 30, 2026	36.88	39.00	36.88	38.73	38.73	5.33%	49,606
Sep 29, 2026	37.99	39.25	35.06	36.77	36.77	-0.62%	19,828
Sep 28, 2026	37.00	38.00	36.41	37.00	37.00	-1.23%	12,523
Sep 25, 2026	37.80	38.00	37.30	37.46	37.46	-3.55%	3,463
Sep 24, 2026	38.37	39.50	37.10	38.84	38.84	1.22%	31,035
Sep 23, 2026	38.21	39.93	38.15	38.37	38.37	-1.89%	17,269
Sep 22, 2026	40.77	41.25	38.10	39.11	39.11	-4.07%	26,482
Sep 21, 2026	42.50	44.24	40.01	40.77	40.77	0.84%	133,960
Sep 18, 2026	39.45	40.43	39.40	40.43	40.43	10.01%	43,383
Sep 17, 2026	33.90	36.75	33.90	36.75	36.75	10.00%	32,460
Sep 16, 2026	33.98	33.98	33.03	33.41	33.41	-1.71%	11,549
Sep 15, 2026	34.48	34.48	32.13	33.99	33.99	3.22%	10,042
Sep 14, 2026	32.05	36.20	32.05	32.93	32.93	-4.99%	7,878
Sep 11, 2026	38.00	38.00	33.31	34.66	34.66	-4.96%	26,029
Sep 10, 2026	38.49	38.65	35.22	36.47	36.47	-5.62%	20,288
Sep 9, 2026	38.20	39.00	37.80	38.64	38.64	0.63%	15,286
Sep 8, 2026	39.10	41.00	37.15	38.40	38.40	-1.49%	74,759
Sep 7, 2026	41.22	41.49	38.50	38.98	38.98	-8.67%	96,872
Sep 4, 2026	43.51	45.75	42.51	42.68	42.68	-1.23%	149,614
Sep 3, 2026	41.65	43.21	39.06	43.21	43.21	10.01%	175,637
Sep 2, 2026	39.50	40.99	39.00	39.28	39.28	-0.36%	13,176
Sep 1, 2026	40.00	41.80	38.55	39.42	39.42	-0.18%	60,292
Aug 31, 2026	37.61	39.50	37.61	39.49	39.49	1.70%	15,815
Aug 28, 2026	41.98	41.98	38.00	38.83	38.83	-5.27%	21,557
Aug 27, 2026	43.78	43.78	40.17	40.99	40.99	-1.89%	42,652
Aug 25, 2026	41.79	45.48	38.50	41.78	41.78	-	189,586
Aug 24, 2026	45.00	46.90	41.70	41.78	41.78	-9.82%	251,580
Aug 21, 2026	46.31	50.90	44.92	46.33	46.33	-7.17%	171,646
Aug 20, 2026	50.60	52.75	49.91	49.91	49.91	-10.01%	232,628
Aug 19, 2026	57.00	62.40	55.46	55.46	55.46	-10.00%	121,378
Aug 18, 2026	68.00	68.00	61.62	61.62	61.62	-10.00%	164,114
Aug 17, 2026	71.99	75.72	64.00	68.47	68.47	-0.54%	290,147
Aug 13, 2026	68.84	68.84	65.20	68.84	68.84	10.00%	152,792
Aug 12, 2026	55.00	62.58	54.20	62.58	62.58	10.00%	337,874
Aug 11, 2026	63.80	63.80	55.02	56.89	56.89	-2.00%	214,661
Aug 10, 2026	52.77	58.05	51.03	58.05	58.05	10.01%	393,316
Aug 7, 2026	60.98	62.41	51.07	52.77	52.77	-7.00%	1,129,984
Aug 6, 2026	52.11	56.74	52.11	56.74	56.74	10.00%	75,845
Aug 5, 2026	45.00	51.58	45.00	51.58	51.58	10.00%	99,272
Aug 4, 2026	43.25	46.89	43.25	46.89	46.89	9.99%	158,147
Aug 3, 2026	42.59	42.63	34.95	42.63	42.63	10.01%	236,147
Jul 31, 2026	38.75	38.75	37.70	38.75	38.75	9.99%	76,570
Jul 30, 2026	32.25	35.23	32.25	35.23	35.23	9.99%	32,563