J. A. Textile Mills Limited (PSX:JATM)
Pakistan · Delayed Price · Currency is PKR 23.25
-0.96 (-3.97%)
At close: Jun 1, 2026
J. A. Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 24.80 | 24.80 | 23.03 | 23.25 | 23.25 | -3.97% | 6,210 |
| May 29, 2026 | 23.40 | 24.79 | 23.27 | 24.21 | 24.21 | 3.82% | 16,519 |
| May 25, 2026 | 23.12 | 23.99 | 23.12 | 23.32 | 23.32 | 0.87% | 727 |
| May 22, 2026 | 24.27 | 24.45 | 23.00 | 23.12 | 23.12 | 0.48% | 12,866 |
| May 21, 2026 | 22.71 | 24.00 | 22.70 | 23.01 | 23.01 | 1.63% | 13,992 |
| May 20, 2026 | 23.00 | 23.00 | 22.60 | 22.64 | 22.64 | -3.86% | 3,570 |
| May 19, 2026 | 23.50 | 23.55 | 23.15 | 23.55 | 23.55 | 3.52% | 1,050 |
| May 18, 2026 | 23.10 | 23.10 | 22.25 | 22.75 | 22.75 | -3.72% | 8,160 |
| May 15, 2026 | 24.50 | 24.50 | 23.62 | 23.63 | 23.63 | -2.03% | 1,826 |
| May 14, 2026 | 25.00 | 25.00 | 24.12 | 24.12 | 24.12 | -1.07% | 1,800 |
| May 13, 2026 | 24.50 | 25.20 | 24.31 | 24.38 | 24.38 | -1.10% | 3,826 |
| May 12, 2026 | 24.60 | 25.00 | 24.50 | 24.65 | 24.65 | 0.20% | 15,583 |
| May 11, 2026 | 24.75 | 25.75 | 24.35 | 24.60 | 24.60 | -4.06% | 13,585 |
| May 8, 2026 | 26.00 | 26.00 | 24.10 | 25.64 | 25.64 | 2.15% | 10,616 |
| May 7, 2026 | 27.95 | 27.95 | 24.30 | 25.10 | 25.10 | -4.89% | 49,840 |
| May 6, 2026 | 25.98 | 26.39 | 25.75 | 26.39 | 26.39 | 10.00% | 58,548 |
| May 5, 2026 | 20.55 | 23.99 | 20.55 | 23.99 | 23.99 | 10.00% | 50,581 |
| May 4, 2026 | 21.52 | 22.90 | 21.21 | 21.81 | 21.81 | -6.91% | 33,774 |
| Apr 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -9.99% | 19,044 |
| Apr 29, 2026 | 30.09 | 30.09 | 26.03 | 26.03 | 26.03 | -9.99% | 89,149 |
| Apr 28, 2026 | 28.92 | 28.92 | 27.60 | 28.92 | 28.92 | 10.00% | 172,300 |
| Apr 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 10.00% | 29,800 |
| Apr 24, 2026 | 22.50 | 23.90 | 22.50 | 23.90 | 23.90 | 9.99% | 28,842 |
| Apr 23, 2026 | 22.20 | 22.98 | 21.22 | 21.73 | 21.73 | -5.52% | 6,062 |
| Apr 22, 2026 | 24.22 | 24.22 | 22.30 | 23.00 | 23.00 | - | 137 |
| Apr 21, 2026 | 23.99 | 24.45 | 22.85 | 23.00 | 23.00 | -2.13% | 4,626 |
| Apr 20, 2026 | 23.40 | 23.55 | 23.40 | 23.50 | 23.50 | 2.22% | 7,133 |
| Apr 17, 2026 | 24.58 | 24.68 | 22.32 | 22.99 | 22.99 | 2.45% | 25,304 |
| Apr 16, 2026 | 20.50 | 22.44 | 20.50 | 22.44 | 22.44 | 10.00% | 23,285 |
| Apr 15, 2026 | 20.00 | 21.49 | 20.00 | 20.40 | 20.40 | 2.00% | 4,399 |
| Apr 14, 2026 | 20.00 | 20.30 | 20.00 | 20.00 | 20.00 | - | 811 |
| Apr 13, 2026 | 20.00 | 20.00 | 19.94 | 20.00 | 20.00 | - | 200 |
| Apr 10, 2026 | 19.79 | 20.00 | 19.60 | 20.00 | 20.00 | 1.63% | 6,713 |
| Apr 9, 2026 | 19.80 | 19.80 | 19.03 | 19.68 | 19.68 | 3.31% | 1,863 |
| Apr 8, 2026 | 19.00 | 19.70 | 19.00 | 19.05 | 19.05 | 5.77% | 7,357 |
| Apr 7, 2026 | 18.00 | 18.01 | 18.00 | 18.01 | 18.01 | -2.65% | 1,500 |
| Apr 6, 2026 | 18.60 | 19.00 | 16.71 | 18.50 | 18.50 | - | 14,189 |
| Apr 3, 2026 | 18.99 | 18.99 | 18.18 | 18.50 | 18.50 | - | 150 |
| Apr 2, 2026 | 18.51 | 18.90 | 18.50 | 18.50 | 18.50 | -2.63% | 4,234 |
| Apr 1, 2026 | 19.60 | 20.20 | 18.80 | 19.00 | 19.00 | -4.90% | 7,150 |
| Mar 31, 2026 | 18.80 | 19.98 | 18.80 | 19.98 | 19.98 | 5.16% | 1,105 |
| Mar 30, 2026 | 18.03 | 19.80 | 18.03 | 19.00 | 19.00 | -4.28% | 3,510 |
| Mar 27, 2026 | 21.00 | 21.80 | 19.80 | 19.85 | 19.85 | -9.77% | 21,510 |
| Mar 26, 2026 | 25.92 | 25.92 | 21.20 | 22.00 | 22.00 | -6.62% | 69,219 |
| Mar 25, 2026 | 23.49 | 23.56 | 23.29 | 23.56 | 23.56 | 9.99% | 50,120 |
| Mar 24, 2026 | 21.40 | 21.42 | 21.39 | 21.42 | 21.42 | 10.02% | 22,293 |
| Mar 19, 2026 | 19.47 | 19.47 | 16.01 | 19.47 | 19.47 | 10.00% | 10,588 |
| Mar 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 10.01% | 5,711 |
| Mar 16, 2026 | 16.10 | 17.00 | 16.06 | 16.09 | 16.09 | -9.81% | 13,769 |
| Mar 13, 2026 | 17.00 | 17.00 | 16.15 | 17.84 | 17.84 | - | 382 |