J. A. Textile Mills Limited (PSX:JATM)
Pakistan · Delayed Price · Currency is PKR 36.01
-0.13 (-0.36%)
At close: Jul 16, 2026
J. A. Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 33.99 | 37.99 | 33.99 | 36.01 | 36.01 | -0.36% | 7,822 |
| Jul 15, 2026 | 37.00 | 37.00 | 34.55 | 36.14 | 36.14 | -1.18% | 4,522 |
| Jul 14, 2026 | 39.00 | 39.00 | 36.00 | 36.57 | 36.57 | -6.49% | 21,862 |
| Jul 13, 2026 | 41.49 | 41.49 | 38.01 | 39.11 | 39.11 | 2.89% | 46,167 |
| Jul 10, 2026 | 34.00 | 38.01 | 34.00 | 38.01 | 38.01 | 10.01% | 73,243 |
| Jul 9, 2026 | 34.90 | 35.78 | 33.11 | 34.55 | 34.55 | -1.37% | 15,702 |
| Jul 8, 2026 | 35.10 | 36.90 | 34.13 | 35.03 | 35.03 | -5.27% | 30,191 |
| Jul 7, 2026 | 38.85 | 38.85 | 35.38 | 36.98 | 36.98 | -3.82% | 44,469 |
| Jul 6, 2026 | 38.00 | 40.17 | 38.00 | 38.45 | 38.45 | -1.03% | 27,625 |
| Jul 3, 2026 | 40.48 | 40.55 | 37.00 | 38.85 | 38.85 | -4.03% | 110,421 |
| Jul 2, 2026 | 48.48 | 49.08 | 40.16 | 40.48 | 40.48 | -9.28% | 480,260 |
| Jul 1, 2026 | 42.00 | 44.62 | 42.00 | 44.62 | 44.62 | 10.01% | 29,767 |
| Jun 30, 2026 | 39.95 | 40.56 | 39.00 | 40.56 | 40.56 | 10.01% | 82,448 |
| Jun 29, 2026 | 35.48 | 36.87 | 34.00 | 36.87 | 36.87 | 9.99% | 138,708 |
| Jun 24, 2026 | 33.00 | 33.52 | 32.00 | 33.52 | 33.52 | 10.01% | 69,966 |
| Jun 23, 2026 | 30.00 | 30.47 | 29.00 | 30.47 | 30.47 | 10.00% | 96,190 |
| Jun 22, 2026 | 24.86 | 27.70 | 24.86 | 27.70 | 27.70 | 10.01% | 78,368 |
| Jun 19, 2026 | 26.00 | 26.60 | 25.11 | 25.18 | 25.18 | -4.84% | 5,319 |
| Jun 18, 2026 | 26.49 | 27.90 | 25.62 | 26.46 | 26.46 | 1.15% | 24,861 |
| Jun 17, 2026 | 27.00 | 27.00 | 25.01 | 26.16 | 26.16 | 0.15% | 4,612 |
| Jun 16, 2026 | 25.50 | 26.99 | 25.00 | 26.12 | 26.12 | 1.28% | 4,695 |
| Jun 15, 2026 | 25.31 | 26.80 | 25.31 | 25.79 | 25.79 | 1.90% | 8,585 |
| Jun 12, 2026 | 26.45 | 27.20 | 24.55 | 25.31 | 25.31 | -5.03% | 8,740 |
| Jun 11, 2026 | 28.88 | 28.88 | 26.03 | 26.65 | 26.65 | 1.52% | 108,701 |
| Jun 10, 2026 | 23.90 | 26.25 | 23.20 | 26.25 | 26.25 | 10.02% | 30,668 |
| Jun 9, 2026 | 23.50 | 24.89 | 23.01 | 23.86 | 23.86 | 2.89% | 4,430 |
| Jun 8, 2026 | 23.97 | 24.00 | 23.02 | 23.19 | 23.19 | -1.61% | 3,690 |
| Jun 5, 2026 | 24.88 | 24.88 | 23.50 | 23.57 | 23.57 | -1.38% | 9,178 |
| Jun 4, 2026 | 24.50 | 24.50 | 23.25 | 23.90 | 23.90 | 3.78% | 5,971 |
| Jun 3, 2026 | 24.44 | 24.44 | 24.23 | 23.03 | 23.03 | - | 101 |
| Jun 2, 2026 | 23.46 | 24.50 | 23.00 | 23.03 | 23.03 | -0.95% | 3,053 |
| Jun 1, 2026 | 24.80 | 24.80 | 23.03 | 23.25 | 23.25 | -3.97% | 6,210 |
| May 29, 2026 | 23.40 | 24.79 | 23.27 | 24.21 | 24.21 | 3.82% | 16,519 |
| May 25, 2026 | 23.12 | 23.99 | 23.12 | 23.32 | 23.32 | 0.87% | 727 |
| May 22, 2026 | 24.27 | 24.45 | 23.00 | 23.12 | 23.12 | 0.48% | 12,866 |
| May 21, 2026 | 22.71 | 24.00 | 22.70 | 23.01 | 23.01 | 1.63% | 13,992 |
| May 20, 2026 | 23.00 | 23.00 | 22.60 | 22.64 | 22.64 | -3.86% | 3,570 |
| May 19, 2026 | 23.50 | 23.55 | 23.15 | 23.55 | 23.55 | 3.52% | 1,050 |
| May 18, 2026 | 23.10 | 23.10 | 22.25 | 22.75 | 22.75 | -3.72% | 8,160 |
| May 15, 2026 | 24.50 | 24.50 | 23.62 | 23.63 | 23.63 | -2.03% | 1,826 |
| May 14, 2026 | 25.00 | 25.00 | 24.12 | 24.12 | 24.12 | -1.07% | 1,800 |
| May 13, 2026 | 24.50 | 25.20 | 24.31 | 24.38 | 24.38 | -1.10% | 3,826 |
| May 12, 2026 | 24.60 | 25.00 | 24.50 | 24.65 | 24.65 | 0.20% | 15,583 |
| May 11, 2026 | 24.75 | 25.75 | 24.35 | 24.60 | 24.60 | -4.06% | 13,585 |
| May 8, 2026 | 26.00 | 26.00 | 24.10 | 25.64 | 25.64 | 2.15% | 10,616 |
| May 7, 2026 | 27.95 | 27.95 | 24.30 | 25.10 | 25.10 | -4.89% | 49,840 |
| May 6, 2026 | 25.98 | 26.39 | 25.75 | 26.39 | 26.39 | 10.00% | 58,548 |
| May 5, 2026 | 20.55 | 23.99 | 20.55 | 23.99 | 23.99 | 10.00% | 50,581 |
| May 4, 2026 | 21.52 | 22.90 | 21.21 | 21.81 | 21.81 | -6.91% | 33,774 |
| Apr 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -9.99% | 19,044 |