J. A. Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	52.11	56.74	52.11	56.74	56.74	10.00%	75,845
Aug 5, 2026	45.00	51.58	45.00	51.58	51.58	10.00%	99,272
Aug 4, 2026	43.25	46.89	43.25	46.89	46.89	9.99%	158,147
Aug 3, 2026	42.59	42.63	34.95	42.63	42.63	10.01%	236,147
Jul 31, 2026	38.75	38.75	37.70	38.75	38.75	9.99%	76,570
Jul 30, 2026	32.25	35.23	32.25	35.23	35.23	9.99%	32,563
Jul 29, 2026	36.37	36.37	31.35	32.03	32.03	-6.84%	15,404
Jul 28, 2026	37.50	37.50	33.22	34.38	34.38	-2.72%	7,403
Jul 27, 2026	33.57	35.34	31.50	35.34	35.34	9.99%	29,877
Jul 24, 2026	34.00	36.45	31.61	32.13	32.13	-8.15%	33,974
Jul 23, 2026	36.74	36.74	34.80	34.98	34.98	-2.18%	9,643
Jul 22, 2026	35.00	37.49	35.00	35.76	35.76	1.30%	3,257
Jul 21, 2026	37.50	37.50	35.06	35.30	35.30	0.86%	2,822
Jul 20, 2026	36.00	36.90	34.52	35.00	35.00	-3.90%	11,242
Jul 17, 2026	37.44	38.01	34.60	36.42	36.42	1.14%	13,245
Jul 16, 2026	33.99	37.99	33.99	36.01	36.01	-0.36%	7,822
Jul 15, 2026	37.00	37.00	34.55	36.14	36.14	-1.18%	4,522
Jul 14, 2026	39.00	39.00	36.00	36.57	36.57	-6.49%	21,862
Jul 13, 2026	41.49	41.49	38.01	39.11	39.11	2.89%	46,167
Jul 10, 2026	34.00	38.01	34.00	38.01	38.01	10.01%	73,243
Jul 9, 2026	34.90	35.78	33.11	34.55	34.55	-1.37%	15,702
Jul 8, 2026	35.10	36.90	34.13	35.03	35.03	-5.27%	30,191
Jul 7, 2026	38.85	38.85	35.38	36.98	36.98	-3.82%	44,469
Jul 6, 2026	38.00	40.17	38.00	38.45	38.45	-1.03%	27,625
Jul 3, 2026	40.48	40.55	37.00	38.85	38.85	-4.03%	110,421
Jul 2, 2026	48.48	49.08	40.16	40.48	40.48	-9.28%	480,260
Jul 1, 2026	42.00	44.62	42.00	44.62	44.62	10.01%	29,767
Jun 30, 2026	39.95	40.56	39.00	40.56	40.56	10.01%	82,448
Jun 29, 2026	35.48	36.87	34.00	36.87	36.87	9.99%	138,708
Jun 24, 2026	33.00	33.52	32.00	33.52	33.52	10.01%	69,966
Jun 23, 2026	30.00	30.47	29.00	30.47	30.47	10.00%	96,190
Jun 22, 2026	24.86	27.70	24.86	27.70	27.70	10.01%	78,368
Jun 19, 2026	26.00	26.60	25.11	25.18	25.18	-4.84%	5,319
Jun 18, 2026	26.49	27.90	25.62	26.46	26.46	1.15%	24,861
Jun 17, 2026	27.00	27.00	25.01	26.16	26.16	0.15%	4,612
Jun 16, 2026	25.50	26.99	25.00	26.12	26.12	1.28%	4,695
Jun 15, 2026	25.31	26.80	25.31	25.79	25.79	1.90%	8,585
Jun 12, 2026	26.45	27.20	24.55	25.31	25.31	-5.03%	8,740
Jun 11, 2026	28.88	28.88	26.03	26.65	26.65	1.52%	108,701
Jun 10, 2026	23.90	26.25	23.20	26.25	26.25	10.02%	30,668
Jun 9, 2026	23.50	24.89	23.01	23.86	23.86	2.89%	4,430
Jun 8, 2026	23.97	24.00	23.02	23.19	23.19	-1.61%	3,690
Jun 5, 2026	24.88	24.88	23.50	23.57	23.57	-1.38%	9,178
Jun 4, 2026	24.50	24.50	23.25	23.90	23.90	3.78%	5,971
Jun 3, 2026	24.44	24.44	24.23	23.03	23.03	-	101
Jun 2, 2026	23.46	24.50	23.00	23.03	23.03	-0.95%	3,053
Jun 1, 2026	24.80	24.80	23.03	23.25	23.25	-3.97%	6,210
May 29, 2026	23.40	24.79	23.27	24.21	24.21	3.82%	16,519
May 25, 2026	23.12	23.99	23.12	23.32	23.32	0.87%	727
May 22, 2026	24.27	24.45	23.00	23.12	23.12	0.48%	12,866