J. A. Textile Mills Limited (PSX:JATM)
Pakistan · Delayed Price · Currency is PKR 40.99
-0.79 (-1.89%)
At close: Aug 27, 2026
J. A. Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 43.78 | 43.78 | 40.17 | 40.99 | 40.99 | -1.89% | 42,652 |
| Aug 25, 2026 | 41.79 | 45.48 | 38.50 | 41.78 | 41.78 | - | 189,586 |
| Aug 24, 2026 | 45.00 | 46.90 | 41.70 | 41.78 | 41.78 | -9.82% | 251,580 |
| Aug 21, 2026 | 46.31 | 50.90 | 44.92 | 46.33 | 46.33 | -7.17% | 171,646 |
| Aug 20, 2026 | 50.60 | 52.75 | 49.91 | 49.91 | 49.91 | -10.01% | 232,628 |
| Aug 19, 2026 | 57.00 | 62.40 | 55.46 | 55.46 | 55.46 | -10.00% | 121,378 |
| Aug 18, 2026 | 68.00 | 68.00 | 61.62 | 61.62 | 61.62 | -10.00% | 164,114 |
| Aug 17, 2026 | 71.99 | 75.72 | 64.00 | 68.47 | 68.47 | -0.54% | 290,147 |
| Aug 13, 2026 | 68.84 | 68.84 | 65.20 | 68.84 | 68.84 | 10.00% | 152,792 |
| Aug 12, 2026 | 55.00 | 62.58 | 54.20 | 62.58 | 62.58 | 10.00% | 337,874 |
| Aug 11, 2026 | 63.80 | 63.80 | 55.02 | 56.89 | 56.89 | -2.00% | 214,661 |
| Aug 10, 2026 | 52.77 | 58.05 | 51.03 | 58.05 | 58.05 | 10.01% | 393,316 |
| Aug 7, 2026 | 60.98 | 62.41 | 51.07 | 52.77 | 52.77 | -7.00% | 1,129,984 |
| Aug 6, 2026 | 52.11 | 56.74 | 52.11 | 56.74 | 56.74 | 10.00% | 75,845 |
| Aug 5, 2026 | 45.00 | 51.58 | 45.00 | 51.58 | 51.58 | 10.00% | 99,272 |
| Aug 4, 2026 | 43.25 | 46.89 | 43.25 | 46.89 | 46.89 | 9.99% | 158,147 |
| Aug 3, 2026 | 42.59 | 42.63 | 34.95 | 42.63 | 42.63 | 10.01% | 236,147 |
| Jul 31, 2026 | 38.75 | 38.75 | 37.70 | 38.75 | 38.75 | 9.99% | 76,570 |
| Jul 30, 2026 | 32.25 | 35.23 | 32.25 | 35.23 | 35.23 | 9.99% | 32,563 |
| Jul 29, 2026 | 36.37 | 36.37 | 31.35 | 32.03 | 32.03 | -6.84% | 15,404 |
| Jul 28, 2026 | 37.50 | 37.50 | 33.22 | 34.38 | 34.38 | -2.72% | 7,403 |
| Jul 27, 2026 | 33.57 | 35.34 | 31.50 | 35.34 | 35.34 | 9.99% | 29,877 |
| Jul 24, 2026 | 34.00 | 36.45 | 31.61 | 32.13 | 32.13 | -8.15% | 33,974 |
| Jul 23, 2026 | 36.74 | 36.74 | 34.80 | 34.98 | 34.98 | -2.18% | 9,643 |
| Jul 22, 2026 | 35.00 | 37.49 | 35.00 | 35.76 | 35.76 | 1.30% | 3,257 |
| Jul 21, 2026 | 37.50 | 37.50 | 35.06 | 35.30 | 35.30 | 0.86% | 2,822 |
| Jul 20, 2026 | 36.00 | 36.90 | 34.52 | 35.00 | 35.00 | -3.90% | 11,242 |
| Jul 17, 2026 | 37.44 | 38.01 | 34.60 | 36.42 | 36.42 | 1.14% | 13,245 |
| Jul 16, 2026 | 33.99 | 37.99 | 33.99 | 36.01 | 36.01 | -0.36% | 7,822 |
| Jul 15, 2026 | 37.00 | 37.00 | 34.55 | 36.14 | 36.14 | -1.18% | 4,522 |
| Jul 14, 2026 | 39.00 | 39.00 | 36.00 | 36.57 | 36.57 | -6.49% | 21,862 |
| Jul 13, 2026 | 41.49 | 41.49 | 38.01 | 39.11 | 39.11 | 2.89% | 46,167 |
| Jul 10, 2026 | 34.00 | 38.01 | 34.00 | 38.01 | 38.01 | 10.01% | 73,243 |
| Jul 9, 2026 | 34.90 | 35.78 | 33.11 | 34.55 | 34.55 | -1.37% | 15,702 |
| Jul 8, 2026 | 35.10 | 36.90 | 34.13 | 35.03 | 35.03 | -5.27% | 30,191 |
| Jul 7, 2026 | 38.85 | 38.85 | 35.38 | 36.98 | 36.98 | -3.82% | 44,469 |
| Jul 6, 2026 | 38.00 | 40.17 | 38.00 | 38.45 | 38.45 | -1.03% | 27,625 |
| Jul 3, 2026 | 40.48 | 40.55 | 37.00 | 38.85 | 38.85 | -4.03% | 110,421 |
| Jul 2, 2026 | 48.48 | 49.08 | 40.16 | 40.48 | 40.48 | -9.28% | 480,260 |
| Jul 1, 2026 | 42.00 | 44.62 | 42.00 | 44.62 | 44.62 | 10.01% | 29,767 |
| Jun 30, 2026 | 39.95 | 40.56 | 39.00 | 40.56 | 40.56 | 10.01% | 82,448 |
| Jun 29, 2026 | 35.48 | 36.87 | 34.00 | 36.87 | 36.87 | 9.99% | 138,708 |
| Jun 24, 2026 | 33.00 | 33.52 | 32.00 | 33.52 | 33.52 | 10.01% | 69,966 |
| Jun 23, 2026 | 30.00 | 30.47 | 29.00 | 30.47 | 30.47 | 10.00% | 96,190 |
| Jun 22, 2026 | 24.86 | 27.70 | 24.86 | 27.70 | 27.70 | 10.01% | 78,368 |
| Jun 19, 2026 | 26.00 | 26.60 | 25.11 | 25.18 | 25.18 | -4.84% | 5,319 |
| Jun 18, 2026 | 26.49 | 27.90 | 25.62 | 26.46 | 26.46 | 1.15% | 24,861 |
| Jun 17, 2026 | 27.00 | 27.00 | 25.01 | 26.16 | 26.16 | 0.15% | 4,612 |
| Jun 16, 2026 | 25.50 | 26.99 | 25.00 | 26.12 | 26.12 | 1.28% | 4,695 |
| Jun 15, 2026 | 25.31 | 26.80 | 25.31 | 25.79 | 25.79 | 1.90% | 8,585 |