Janana De Malucho Textile Mills Limited (PSX:JDMT)
Pakistan · Delayed Price · Currency is PKR 90.04
-0.23 (-0.25%)
At close: Aug 1, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 88.25 | 99.00 | 88.20 | 90.04 | 90.04 | -0.25% | 7,931 |
| Jul 31, 2025 | 91.99 | 91.99 | 88.35 | 90.27 | 90.27 | 1.71% | 1,375 |
| Jul 30, 2025 | 91.45 | 91.95 | 80.15 | 88.75 | 88.75 | - | 8,395 |
| Jul 29, 2025 | 92.00 | 93.00 | 88.50 | 88.75 | 88.75 | -2.47% | 21,331 |
| Jul 28, 2025 | 93.22 | 95.95 | 91.00 | 91.00 | 91.00 | 0.85% | 6,224 |
| Jul 25, 2025 | 90.25 | 93.80 | 89.00 | 90.23 | 90.23 | -0.02% | 17,066 |
| Jul 24, 2025 | 92.50 | 92.80 | 89.75 | 90.25 | 90.25 | -0.53% | 8,574 |
| Jul 23, 2025 | 92.00 | 94.00 | 90.00 | 90.73 | 90.73 | -0.65% | 16,473 |
| Jul 22, 2025 | 92.99 | 95.99 | 90.50 | 91.32 | 91.32 | 1.33% | 46,350 |
| Jul 21, 2025 | 90.20 | 92.00 | 84.00 | 90.12 | 90.12 | -1.36% | 16,072 |
| Jul 18, 2025 | 94.45 | 94.95 | 90.00 | 91.36 | 91.36 | -1.43% | 18,710 |
| Jul 17, 2025 | 87.50 | 95.41 | 87.00 | 92.69 | 92.69 | 6.86% | 211,417 |
| Jul 16, 2025 | 89.00 | 89.00 | 83.03 | 86.74 | 86.74 | -0.30% | 13,080 |
| Jul 15, 2025 | 91.75 | 91.75 | 87.00 | 87.00 | 87.00 | -2.91% | 42,030 |
| Jul 14, 2025 | 93.00 | 93.00 | 88.11 | 89.61 | 89.61 | -0.84% | 14,598 |
| Jul 11, 2025 | 92.99 | 94.50 | 88.10 | 90.37 | 90.37 | -2.91% | 34,490 |
| Jul 10, 2025 | 87.52 | 95.00 | 87.52 | 93.08 | 93.08 | 6.35% | 94,136 |
| Jul 9, 2025 | 86.15 | 92.00 | 86.15 | 87.52 | 87.52 | -1.45% | 29,717 |
| Jul 8, 2025 | 93.75 | 97.00 | 88.00 | 88.81 | 88.81 | -2.60% | 93,632 |
| Jul 7, 2025 | 90.00 | 97.43 | 88.58 | 91.18 | 91.18 | 2.95% | 102,685 |
| Jul 4, 2025 | 83.36 | 89.95 | 83.36 | 88.57 | 88.57 | 6.22% | 78,268 |
| Jul 3, 2025 | 86.75 | 86.75 | 77.02 | 83.38 | 83.38 | 0.08% | 27,878 |
| Jul 2, 2025 | 84.00 | 85.40 | 81.50 | 83.31 | 83.31 | 0.98% | 43,302 |
| Jul 1, 2025 | 85.10 | 89.00 | 81.99 | 82.50 | 82.50 | -1.47% | 40,732 |
| Jun 30, 2025 | 76.21 | 84.14 | 76.00 | 83.73 | 83.73 | 9.47% | 146,755 |
| Jun 27, 2025 | 74.99 | 77.70 | 71.51 | 76.49 | 76.49 | 3.45% | 77,754 |
| Jun 26, 2025 | 79.84 | 82.00 | 71.21 | 73.94 | 73.94 | -2.45% | 88,797 |
| Jun 25, 2025 | 69.50 | 75.80 | 68.99 | 75.80 | 75.80 | 10.00% | 126,947 |
| Jun 24, 2025 | 69.00 | 69.80 | 66.99 | 68.91 | 68.91 | 6.18% | 34,773 |
| Jun 23, 2025 | 66.00 | 72.49 | 64.11 | 64.90 | 64.90 | -6.38% | 26,246 |
| Jun 20, 2025 | 67.00 | 71.99 | 67.00 | 69.32 | 69.32 | 0.36% | 15,861 |
| Jun 19, 2025 | 72.00 | 75.89 | 68.51 | 69.07 | 69.07 | -0.07% | 156,590 |
| Jun 18, 2025 | 66.20 | 72.81 | 66.00 | 69.12 | 69.12 | 4.43% | 213,977 |
| Jun 17, 2025 | 70.49 | 70.49 | 65.01 | 66.19 | 66.19 | -5.06% | 42,018 |
| Jun 16, 2025 | 67.89 | 70.90 | 67.89 | 69.72 | 69.72 | 8.18% | 157,541 |
| Jun 13, 2025 | 62.89 | 65.99 | 58.00 | 64.45 | 64.45 | 5.36% | 17,115 |
| Jun 12, 2025 | 60.99 | 65.75 | 59.75 | 61.17 | 61.17 | 0.56% | 96,142 |
| Jun 11, 2025 | 55.08 | 62.06 | 55.01 | 60.83 | 60.83 | 7.82% | 66,611 |
| Jun 10, 2025 | 55.20 | 57.00 | 55.00 | 56.42 | 56.42 | 0.16% | 8,683 |
| Jun 5, 2025 | 56.33 | 58.98 | 56.00 | 56.33 | 56.33 | 0.55% | 1,355 |
| Jun 4, 2025 | 58.00 | 61.75 | 56.00 | 56.02 | 56.02 | -0.37% | 5,009 |
| Jun 3, 2025 | 58.02 | 60.50 | 56.00 | 56.23 | 56.23 | -7.13% | 31,173 |
| Jun 2, 2025 | 58.00 | 61.81 | 56.20 | 60.55 | 60.55 | 7.76% | 101,075 |
| May 30, 2025 | 53.00 | 56.19 | 53.00 | 56.19 | 56.19 | 10.00% | 26,469 |
| May 29, 2025 | 52.00 | 52.00 | 50.50 | 51.08 | 51.08 | -3.07% | 8,901 |
| May 27, 2025 | 53.00 | 53.80 | 51.20 | 52.70 | 52.70 | -0.57% | 1,001 |
| May 26, 2025 | 53.61 | 54.50 | 53.00 | 53.00 | 53.00 | 0.28% | 7,175 |
| May 23, 2025 | 52.25 | 53.99 | 52.25 | 52.85 | 52.85 | 1.25% | 2,200 |
| May 22, 2025 | 53.50 | 58.88 | 52.00 | 52.20 | 52.20 | -2.48% | 80,997 |
| May 21, 2025 | 52.32 | 53.70 | 51.50 | 53.53 | 53.53 | 2.31% | 2,851 |