Janana De Malucho Textile Mills Limited (PSX:JDMT)
Pakistan · Delayed Price · Currency is PKR 69.64
+4.26 (6.52%)
At close: Apr 3, 2026
PSX:JDMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 66.00 | 71.79 | 64.10 | 69.64 | 69.64 | 6.52% | 46,132 |
| Apr 2, 2026 | 67.00 | 70.99 | 60.10 | 65.38 | 65.38 | -1.79% | 16,343 |
| Apr 1, 2026 | 67.98 | 69.90 | 63.00 | 66.57 | 66.57 | 1.82% | 166,379 |
| Mar 31, 2026 | 67.95 | 67.95 | 61.31 | 65.38 | 65.38 | - | 29 |
| Mar 30, 2026 | 69.00 | 69.00 | 61.23 | 65.38 | 65.38 | -0.92% | 1,682 |
| Mar 27, 2026 | 70.99 | 70.99 | 64.51 | 65.99 | 65.99 | -4.97% | 5,909 |
| Mar 26, 2026 | 69.70 | 70.99 | 66.66 | 69.44 | 69.44 | 3.64% | 12,865 |
| Mar 25, 2026 | 69.10 | 69.10 | 66.99 | 67.00 | 67.00 | -2.53% | 32,858 |
| Mar 24, 2026 | 70.00 | 75.34 | 67.01 | 68.74 | 68.74 | 0.37% | 40,073 |
| Mar 19, 2026 | 70.99 | 72.80 | 65.05 | 68.49 | 68.49 | -0.84% | 5,564 |
| Mar 18, 2026 | 74.50 | 74.50 | 68.25 | 69.07 | 69.07 | -0.04% | 3,944 |
| Mar 17, 2026 | 69.99 | 70.00 | 66.25 | 69.10 | 69.10 | - | 92 |
| Mar 16, 2026 | 73.99 | 73.99 | 67.02 | 69.10 | 69.10 | -1.57% | 3,984 |
| Mar 13, 2026 | 72.75 | 74.75 | 70.10 | 70.20 | 70.20 | 3.24% | 13,547 |
| Mar 12, 2026 | 69.98 | 69.98 | 60.25 | 68.00 | 68.00 | 4.45% | 2,012 |
| Mar 11, 2026 | 69.90 | 69.90 | 65.10 | 65.10 | 65.10 | -2.43% | 4,870 |
| Mar 10, 2026 | 66.10 | 70.00 | 66.00 | 66.72 | 66.72 | 1.74% | 6,197 |
| Mar 9, 2026 | 66.02 | 72.70 | 65.58 | 65.58 | 65.58 | -10.00% | 9,298 |
| Mar 6, 2026 | 73.75 | 73.75 | 66.66 | 72.87 | 72.87 | 1.36% | 4,494 |
| Mar 5, 2026 | 72.70 | 72.70 | 69.00 | 71.89 | 71.89 | 5.29% | 627 |
| Mar 4, 2026 | 74.45 | 74.45 | 68.00 | 68.28 | 68.28 | -3.27% | 2,222 |
| Mar 3, 2026 | 68.79 | 73.45 | 65.06 | 70.59 | 70.59 | 1.85% | 517 |
| Mar 2, 2026 | 68.76 | 76.25 | 68.76 | 69.31 | 69.31 | -9.28% | 15,743 |
| Feb 27, 2026 | 76.54 | 76.54 | 71.41 | 76.40 | 76.40 | -0.18% | 659 |
| Feb 26, 2026 | 76.94 | 80.80 | 73.25 | 76.54 | 76.54 | -2.65% | 103,362 |
| Feb 25, 2026 | 81.05 | 82.00 | 78.62 | 78.62 | 78.62 | -9.99% | 60,758 |
| Feb 24, 2026 | 81.00 | 95.65 | 78.26 | 87.35 | 87.35 | 0.46% | 491,060 |
| Feb 23, 2026 | 92.50 | 95.00 | 83.19 | 86.95 | 86.95 | -5.93% | 24,033 |
| Feb 20, 2026 | 92.02 | 99.00 | 92.02 | 92.43 | 92.43 | -7.57% | 26,374 |
| Feb 19, 2026 | 100.00 | 100.00 | 95.17 | 100.00 | 100.00 | - | 1,534 |
| Feb 18, 2026 | 100.00 | 100.14 | 100.00 | 100.00 | 100.00 | -1.66% | 1,318 |
| Feb 17, 2026 | 104.00 | 104.00 | 92.26 | 101.69 | 101.69 | 1.57% | 1,628 |
| Feb 16, 2026 | 104.67 | 107.99 | 100.02 | 100.12 | 100.12 | -4.35% | 25,818 |
| Feb 13, 2026 | 105.02 | 108.00 | 100.21 | 104.67 | 104.67 | -0.10% | 35,248 |
| Feb 12, 2026 | 109.48 | 110.00 | 103.05 | 104.78 | 104.78 | -5.72% | 5,208 |
| Feb 11, 2026 | 111.12 | 111.12 | 105.02 | 111.14 | 111.14 | - | 59 |
| Feb 10, 2026 | 112.69 | 114.40 | 107.00 | 111.14 | 111.14 | -1.42% | 11,611 |
| Feb 9, 2026 | 120.00 | 120.00 | 108.95 | 112.74 | 112.74 | -6.87% | 58,965 |
| Feb 6, 2026 | 122.07 | 128.52 | 121.06 | 121.06 | 121.06 | -10.00% | 58,770 |
| Feb 4, 2026 | 145.03 | 145.03 | 134.51 | 134.51 | 134.51 | -10.00% | 46,600 |
| Feb 3, 2026 | 150.03 | 150.03 | 144.59 | 149.45 | 149.45 | -4.78% | 86,318 |
| Feb 2, 2026 | 144.00 | 159.00 | 144.00 | 156.96 | 156.96 | -1.89% | 17,505 |
| Jan 30, 2026 | 151.00 | 160.00 | 151.00 | 159.98 | 159.98 | -0.94% | 507 |
| Jan 29, 2026 | 155.03 | 162.70 | 155.02 | 161.49 | 161.49 | 1.34% | 5,391 |
| Jan 27, 2026 | 165.00 | 165.00 | 150.01 | 159.35 | 159.35 | -2.55% | 8,487 |
| Jan 26, 2026 | 159.98 | 168.50 | 150.02 | 163.52 | 163.52 | 0.63% | 5,220 |
| Jan 23, 2026 | 163.40 | 163.50 | 163.40 | 162.50 | 162.50 | - | 131 |
| Jan 22, 2026 | 162.99 | 162.99 | 155.02 | 162.50 | 162.50 | -0.23% | 693 |
| Jan 21, 2026 | 159.90 | 164.00 | 151.00 | 162.88 | 162.88 | 2.33% | 6,006 |
| Jan 20, 2026 | 155.00 | 160.00 | 150.75 | 159.17 | 159.17 | 2.09% | 10,023 |