Janana De Malucho Textile Mills Limited (PSX:JDMT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
104.20
+0.85 (0.82%)
At close: Oct 21, 2025

PSX:JDMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202598.00106.7698.00104.20104.200.82%11,250
Oct 20, 2025100.00104.80100.00103.35103.35-0.54%10,959
Oct 17, 2025103.14108.0099.00103.91103.910.75%6,511
Oct 16, 2025115.00115.00102.01103.14103.14-7.36%35,552
Oct 15, 2025101.00111.3498.01111.34111.3410.00%108,571
Oct 14, 2025101.80102.4097.30101.22101.22-0.45%2,324
Oct 13, 202594.00104.0094.00101.68101.68-0.17%25,190
Oct 10, 2025102.77103.5097.00101.85101.85-0.81%83,745
Oct 9, 2025101.00103.0098.13102.68102.680.81%19,323
Oct 8, 202598.75102.6093.50101.85101.852.89%23,771
Oct 7, 2025101.94102.9896.0098.9998.99-0.42%16,339
Oct 6, 202590.5099.5590.3799.4199.419.85%91,418
Oct 3, 202589.8092.4886.0090.5090.501.69%76,664
Oct 2, 202590.0090.0086.0089.0089.000.35%11,521
Oct 1, 202588.7688.9085.0188.6988.69-0.06%2,368
Sep 30, 202590.0090.5086.1388.7488.74-1.40%3,322
Sep 29, 202592.9993.0089.0290.0090.00-18,261
Sep 26, 202591.4493.8090.0090.0090.00-1.57%1,511
Sep 25, 202592.3794.9688.1091.4491.44-1.00%10,183
Sep 24, 202598.1198.1192.0092.3692.36-8.55%26,152
Sep 23, 2025103.00103.0097.10101.00101.00-1.94%4,342
Sep 22, 2025101.97109.6099.11103.00103.000.98%3,797
Sep 19, 2025106.23107.00101.00102.00102.00-1.79%3,695
Sep 18, 2025107.00107.00102.40103.86103.86-3.50%9,935
Sep 17, 2025112.30112.30107.25107.63107.63-4.16%18,822
Sep 16, 2025118.00118.00111.11112.30112.30-6.74%29,313
Sep 15, 2025117.00125.25115.00120.42120.42-1.30%58,566
Sep 12, 2025118.00122.00118.00122.00122.00-0.56%7,074
Sep 11, 2025120.00124.70116.01122.69122.691.79%6,861
Sep 10, 2025121.81121.81119.47120.53120.53-1.05%591
Sep 9, 2025118.00124.79118.00121.81121.81-1.50%29,304
Sep 8, 2025123.00129.00120.25123.67123.671.19%71,876
Sep 5, 2025116.10126.25116.10122.22122.22-0.67%4,903
Sep 4, 2025122.00123.35119.00123.05123.051.39%25,002
Sep 3, 2025118.97124.75115.00121.36121.362.01%11,653
Sep 2, 2025128.70129.24117.10118.97118.97-7.56%42,856
Sep 1, 2025125.00128.72115.00128.70128.709.98%287,653
Aug 29, 2025117.02117.02114.00117.02117.0210.00%45,359
Aug 28, 202598.70106.3896.00106.38106.3810.00%290,088
Aug 27, 202597.0097.0094.2596.7196.71-0.37%12,053
Aug 26, 202597.9798.0093.0097.0797.070.88%7,148
Aug 25, 202599.91103.9995.1196.2296.22-3.70%150,049
Aug 22, 202597.00104.8697.0099.9299.924.81%163,037
Aug 21, 202584.5195.3384.5095.3395.3310.00%333,244
Aug 20, 202584.0088.0084.0086.6686.66-1.23%4,804
Aug 19, 202586.5088.2586.5087.7487.74-0.60%2,064
Aug 15, 202588.2788.2788.2788.2788.27-201
Aug 13, 202585.0190.6985.0188.2788.271.65%3,696
Aug 12, 202592.9492.9484.1586.8486.84-0.56%7,064
Aug 11, 202587.0289.4986.2587.3387.33-2.64%10,724