Janana De Malucho Textile Mills Limited (PSX:JDMT)
Pakistan · Delayed Price · Currency is PKR 159.98
-1.51 (-0.94%)
At close: Jan 30, 2026
PSX:JDMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 151.00 | 160.00 | 151.00 | 159.98 | 159.98 | -0.94% | 507 |
| Jan 29, 2026 | 155.03 | 162.70 | 155.02 | 161.49 | 161.49 | 1.34% | 5,391 |
| Jan 27, 2026 | 165.00 | 165.00 | 150.01 | 159.35 | 159.35 | -2.55% | 8,487 |
| Jan 26, 2026 | 159.98 | 168.50 | 150.02 | 163.52 | 163.52 | 0.63% | 5,220 |
| Jan 23, 2026 | 163.40 | 163.50 | 163.40 | 162.50 | 162.50 | - | 131 |
| Jan 22, 2026 | 162.99 | 162.99 | 155.02 | 162.50 | 162.50 | -0.23% | 693 |
| Jan 21, 2026 | 159.90 | 164.00 | 151.00 | 162.88 | 162.88 | 2.33% | 6,006 |
| Jan 20, 2026 | 155.00 | 160.00 | 150.75 | 159.17 | 159.17 | 2.09% | 10,023 |
| Jan 19, 2026 | 156.88 | 156.88 | 150.02 | 155.91 | 155.91 | -0.93% | 2,349 |
| Jan 16, 2026 | 159.00 | 159.00 | 150.03 | 157.37 | 157.37 | 0.63% | 7,212 |
| Jan 15, 2026 | 169.89 | 171.99 | 156.28 | 156.39 | 156.39 | -9.93% | 30,921 |
| Jan 14, 2026 | 172.90 | 172.90 | 172.90 | 173.64 | 173.64 | - | 3 |
| Jan 13, 2026 | 161.00 | 173.90 | 161.00 | 173.64 | 173.64 | 2.01% | 4,502 |
| Jan 12, 2026 | 169.00 | 174.75 | 165.02 | 170.22 | 170.22 | 2.12% | 3,149 |
| Jan 9, 2026 | 170.00 | 170.00 | 165.00 | 166.68 | 166.68 | - | 10 |
| Jan 8, 2026 | 166.00 | 175.00 | 160.00 | 166.68 | 166.68 | -1.74% | 11,372 |
| Jan 7, 2026 | 169.98 | 174.00 | 161.00 | 169.63 | 169.63 | 0.37% | 4,596 |
| Jan 6, 2026 | 168.60 | 169.00 | 158.50 | 169.00 | 169.00 | 2.91% | 22,413 |
| Jan 5, 2026 | 150.02 | 173.15 | 150.02 | 164.22 | 164.22 | 4.33% | 76,995 |
| Jan 2, 2026 | 154.00 | 157.94 | 153.70 | 157.41 | 157.41 | 2.67% | 5,115 |
| Jan 1, 2026 | 159.50 | 159.98 | 151.12 | 153.32 | 153.32 | -0.25% | 18,294 |
| Dec 31, 2025 | 140.02 | 162.29 | 140.00 | 153.71 | 153.71 | 4.18% | 187,270 |
| Dec 30, 2025 | 146.49 | 147.99 | 143.11 | 147.54 | 147.54 | 0.17% | 31,945 |
| Dec 29, 2025 | 147.95 | 149.90 | 140.50 | 147.29 | 147.29 | 2.31% | 21,161 |
| Dec 26, 2025 | 134.00 | 146.45 | 130.00 | 143.96 | 143.96 | 8.13% | 71,075 |
| Dec 24, 2025 | 122.00 | 135.99 | 115.35 | 133.14 | 133.14 | 6.57% | 50,629 |
| Dec 23, 2025 | 115.28 | 126.81 | 115.28 | 124.93 | 124.93 | 8.37% | 92,661 |
| Dec 22, 2025 | 113.01 | 119.44 | 113.01 | 115.28 | 115.28 | -5.72% | 1,744 |
| Dec 19, 2025 | 112.01 | 125.00 | 112.01 | 122.28 | 122.28 | 2.64% | 27,580 |
| Dec 18, 2025 | 115.90 | 120.00 | 110.02 | 119.13 | 119.13 | 3.69% | 50,657 |
| Dec 17, 2025 | 103.00 | 114.99 | 103.00 | 114.89 | 114.89 | 2.57% | 11,150 |
| Dec 16, 2025 | 112.02 | 112.02 | 112.00 | 112.01 | 112.01 | -4.96% | 1,052 |
| Dec 15, 2025 | 115.75 | 118.00 | 110.22 | 117.86 | 117.86 | 1.80% | 42,462 |
| Dec 12, 2025 | 114.00 | 118.89 | 110.00 | 115.78 | 115.78 | 4.99% | 13,027 |
| Dec 11, 2025 | 115.00 | 115.00 | 110.25 | 110.28 | 110.28 | -4.00% | 4,711 |
| Dec 10, 2025 | 103.00 | 114.90 | 103.00 | 114.88 | 114.88 | 4.55% | 31,563 |
| Dec 9, 2025 | 103.00 | 106.40 | 103.00 | 109.88 | 109.88 | - | 4,802 |
| Dec 8, 2025 | 102.01 | 109.88 | 101.99 | 109.88 | 109.88 | 2.18% | 18,954 |
| Dec 5, 2025 | 105.02 | 105.02 | 105.02 | 107.54 | 107.54 | - | 100 |
| Dec 4, 2025 | 101.15 | 109.00 | 101.15 | 107.54 | 107.54 | 1.77% | 10,100 |
| Dec 3, 2025 | 105.56 | 110.90 | 101.00 | 105.67 | 105.67 | 0.10% | 36,246 |
| Dec 2, 2025 | 101.00 | 111.45 | 99.99 | 105.56 | 105.56 | 4.11% | 31,288 |
| Dec 1, 2025 | 97.02 | 101.49 | 97.00 | 101.39 | 101.39 | 0.07% | 42,653 |
| Nov 28, 2025 | 97.03 | 99.45 | 97.02 | 101.32 | 101.32 | - | 130 |
| Nov 27, 2025 | 102.01 | 102.01 | 95.50 | 101.32 | 101.32 | -0.68% | 218,672 |
| Nov 26, 2025 | 108.00 | 108.00 | 102.00 | 102.01 | 102.01 | -7.26% | 3,513 |
| Nov 25, 2025 | 114.03 | 114.20 | 108.00 | 110.00 | 110.00 | -3.47% | 5,179 |
| Nov 24, 2025 | 116.00 | 119.89 | 112.25 | 113.96 | 113.96 | -4.99% | 8,822 |
| Nov 21, 2025 | 121.48 | 121.48 | 116.00 | 119.94 | 119.94 | -1.29% | 4,038 |
| Nov 20, 2025 | 116.03 | 122.00 | 111.30 | 121.51 | 121.51 | 3.85% | 4,607 |