Janana De Malucho Textile Mills Limited (PSX:JDMT)
Pakistan · Delayed Price · Currency is PKR 166.68
0.00 (0.00%)
At close: Jan 9, 2026
PSX:JDMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 170.00 | 170.00 | 165.00 | 166.68 | 166.68 | - | 10 |
| Jan 8, 2026 | 166.00 | 175.00 | 160.00 | 166.68 | 166.68 | -1.74% | 11,372 |
| Jan 7, 2026 | 169.98 | 174.00 | 161.00 | 169.63 | 169.63 | 0.37% | 4,596 |
| Jan 6, 2026 | 168.60 | 169.00 | 158.50 | 169.00 | 169.00 | 2.91% | 22,413 |
| Jan 5, 2026 | 150.02 | 173.15 | 150.02 | 164.22 | 164.22 | 4.33% | 76,995 |
| Jan 2, 2026 | 154.00 | 157.94 | 153.70 | 157.41 | 157.41 | 2.67% | 5,115 |
| Jan 1, 2026 | 159.50 | 159.98 | 151.12 | 153.32 | 153.32 | -0.25% | 18,294 |
| Dec 31, 2025 | 140.02 | 162.29 | 140.00 | 153.71 | 153.71 | 4.18% | 187,270 |
| Dec 30, 2025 | 146.49 | 147.99 | 143.11 | 147.54 | 147.54 | 0.17% | 31,945 |
| Dec 29, 2025 | 147.95 | 149.90 | 140.50 | 147.29 | 147.29 | 2.31% | 21,161 |
| Dec 26, 2025 | 134.00 | 146.45 | 130.00 | 143.96 | 143.96 | 8.13% | 71,075 |
| Dec 24, 2025 | 122.00 | 135.99 | 115.35 | 133.14 | 133.14 | 6.57% | 50,629 |
| Dec 23, 2025 | 115.28 | 126.81 | 115.28 | 124.93 | 124.93 | 8.37% | 92,661 |
| Dec 22, 2025 | 113.01 | 119.44 | 113.01 | 115.28 | 115.28 | -5.72% | 1,744 |
| Dec 19, 2025 | 112.01 | 125.00 | 112.01 | 122.28 | 122.28 | 2.64% | 27,580 |
| Dec 18, 2025 | 115.90 | 120.00 | 110.02 | 119.13 | 119.13 | 3.69% | 50,657 |
| Dec 17, 2025 | 103.00 | 114.99 | 103.00 | 114.89 | 114.89 | 2.57% | 11,150 |
| Dec 16, 2025 | 112.02 | 112.02 | 112.00 | 112.01 | 112.01 | -4.96% | 1,052 |
| Dec 15, 2025 | 115.75 | 118.00 | 110.22 | 117.86 | 117.86 | 1.80% | 42,462 |
| Dec 12, 2025 | 114.00 | 118.89 | 110.00 | 115.78 | 115.78 | 4.99% | 13,027 |
| Dec 11, 2025 | 115.00 | 115.00 | 110.25 | 110.28 | 110.28 | -4.00% | 4,711 |
| Dec 10, 2025 | 103.00 | 114.90 | 103.00 | 114.88 | 114.88 | 4.55% | 31,563 |
| Dec 9, 2025 | 103.00 | 106.40 | 103.00 | 109.88 | 109.88 | - | 4,802 |
| Dec 8, 2025 | 102.01 | 109.88 | 101.99 | 109.88 | 109.88 | 2.18% | 18,954 |
| Dec 5, 2025 | 105.02 | 105.02 | 105.02 | 107.54 | 107.54 | - | 100 |
| Dec 4, 2025 | 101.15 | 109.00 | 101.15 | 107.54 | 107.54 | 1.77% | 10,100 |
| Dec 3, 2025 | 105.56 | 110.90 | 101.00 | 105.67 | 105.67 | 0.10% | 36,246 |
| Dec 2, 2025 | 101.00 | 111.45 | 99.99 | 105.56 | 105.56 | 4.11% | 31,288 |
| Dec 1, 2025 | 97.02 | 101.49 | 97.00 | 101.39 | 101.39 | 0.07% | 42,653 |
| Nov 28, 2025 | 97.03 | 99.45 | 97.02 | 101.32 | 101.32 | - | 130 |
| Nov 27, 2025 | 102.01 | 102.01 | 95.50 | 101.32 | 101.32 | -0.68% | 218,672 |
| Nov 26, 2025 | 108.00 | 108.00 | 102.00 | 102.01 | 102.01 | -7.26% | 3,513 |
| Nov 25, 2025 | 114.03 | 114.20 | 108.00 | 110.00 | 110.00 | -3.47% | 5,179 |
| Nov 24, 2025 | 116.00 | 119.89 | 112.25 | 113.96 | 113.96 | -4.99% | 8,822 |
| Nov 21, 2025 | 121.48 | 121.48 | 116.00 | 119.94 | 119.94 | -1.29% | 4,038 |
| Nov 20, 2025 | 116.03 | 122.00 | 111.30 | 121.51 | 121.51 | 3.85% | 4,607 |
| Nov 19, 2025 | 115.02 | 122.85 | 115.02 | 117.00 | 117.00 | -3.34% | 4,915 |
| Nov 18, 2025 | 116.04 | 123.99 | 116.00 | 121.04 | 121.04 | -1.08% | 25,563 |
| Nov 17, 2025 | 118.00 | 125.00 | 118.00 | 122.36 | 122.36 | 0.54% | 10,288 |
| Nov 14, 2025 | 115.10 | 122.75 | 113.50 | 121.70 | 121.70 | -0.22% | 16,985 |
| Nov 13, 2025 | 119.99 | 130.79 | 113.00 | 121.97 | 121.97 | 2.58% | 28,571 |
| Nov 12, 2025 | 118.27 | 123.00 | 115.00 | 118.90 | 118.90 | 0.53% | 13,740 |
| Nov 11, 2025 | 113.50 | 118.90 | 113.50 | 118.27 | 118.27 | 4.06% | 10,925 |
| Nov 10, 2025 | 108.00 | 114.75 | 108.00 | 113.66 | 113.66 | 2.27% | 5,511 |
| Nov 7, 2025 | 108.25 | 113.00 | 108.25 | 111.14 | 111.14 | -2.68% | 3,300 |
| Nov 6, 2025 | 109.25 | 115.00 | 109.21 | 114.20 | 114.20 | -0.10% | 6,401 |
| Nov 5, 2025 | 111.10 | 114.99 | 111.00 | 114.31 | 114.31 | -0.77% | 1,902 |
| Nov 4, 2025 | 109.60 | 115.95 | 109.60 | 115.20 | 115.20 | 0.51% | 8,351 |
| Nov 3, 2025 | 106.10 | 117.75 | 106.10 | 114.62 | 114.62 | -0.33% | 46,199 |
| Oct 31, 2025 | 109.01 | 115.00 | 109.01 | 115.00 | 115.00 | 0.68% | 26,183 |