Janana De Malucho Textile Mills Limited (PSX:JDMT)
Pakistan · Delayed Price · Currency is PKR 122.28
+3.15 (2.64%)
At close: Dec 19, 2025
PSX:JDMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 112.01 | 125.00 | 112.01 | 122.28 | 122.28 | 2.64% | 27,580 |
| Dec 18, 2025 | 115.90 | 120.00 | 110.02 | 119.13 | 119.13 | 3.69% | 50,657 |
| Dec 17, 2025 | 103.00 | 114.99 | 103.00 | 114.89 | 114.89 | 2.57% | 11,150 |
| Dec 16, 2025 | 112.02 | 112.02 | 112.00 | 112.01 | 112.01 | -4.96% | 1,052 |
| Dec 15, 2025 | 115.75 | 118.00 | 110.22 | 117.86 | 117.86 | 1.80% | 42,462 |
| Dec 12, 2025 | 114.00 | 118.89 | 110.00 | 115.78 | 115.78 | 4.99% | 13,027 |
| Dec 11, 2025 | 115.00 | 115.00 | 110.25 | 110.28 | 110.28 | -4.00% | 4,711 |
| Dec 10, 2025 | 103.00 | 114.90 | 103.00 | 114.88 | 114.88 | 4.55% | 31,563 |
| Dec 9, 2025 | 103.00 | 106.40 | 103.00 | 109.88 | 109.88 | - | 4,802 |
| Dec 8, 2025 | 102.01 | 109.88 | 101.99 | 109.88 | 109.88 | 2.18% | 18,954 |
| Dec 5, 2025 | 105.02 | 105.02 | 105.02 | 107.54 | 107.54 | - | 100 |
| Dec 4, 2025 | 101.15 | 109.00 | 101.15 | 107.54 | 107.54 | 1.77% | 10,100 |
| Dec 3, 2025 | 105.56 | 110.90 | 101.00 | 105.67 | 105.67 | 0.10% | 36,246 |
| Dec 2, 2025 | 101.00 | 111.45 | 99.99 | 105.56 | 105.56 | 4.11% | 31,288 |
| Dec 1, 2025 | 97.02 | 101.49 | 97.00 | 101.39 | 101.39 | 0.07% | 42,653 |
| Nov 28, 2025 | 97.03 | 99.45 | 97.02 | 101.32 | 101.32 | - | 130 |
| Nov 27, 2025 | 102.01 | 102.01 | 95.50 | 101.32 | 101.32 | -0.68% | 218,672 |
| Nov 26, 2025 | 108.00 | 108.00 | 102.00 | 102.01 | 102.01 | -7.26% | 3,513 |
| Nov 25, 2025 | 114.03 | 114.20 | 108.00 | 110.00 | 110.00 | -3.47% | 5,179 |
| Nov 24, 2025 | 116.00 | 119.89 | 112.25 | 113.96 | 113.96 | -4.99% | 8,822 |
| Nov 21, 2025 | 121.48 | 121.48 | 116.00 | 119.94 | 119.94 | -1.29% | 4,038 |
| Nov 20, 2025 | 116.03 | 122.00 | 111.30 | 121.51 | 121.51 | 3.85% | 4,607 |
| Nov 19, 2025 | 115.02 | 122.85 | 115.02 | 117.00 | 117.00 | -3.34% | 4,915 |
| Nov 18, 2025 | 116.04 | 123.99 | 116.00 | 121.04 | 121.04 | -1.08% | 25,563 |
| Nov 17, 2025 | 118.00 | 125.00 | 118.00 | 122.36 | 122.36 | 0.54% | 10,288 |
| Nov 14, 2025 | 115.10 | 122.75 | 113.50 | 121.70 | 121.70 | -0.22% | 16,985 |
| Nov 13, 2025 | 119.99 | 130.79 | 113.00 | 121.97 | 121.97 | 2.58% | 28,571 |
| Nov 12, 2025 | 118.27 | 123.00 | 115.00 | 118.90 | 118.90 | 0.53% | 13,740 |
| Nov 11, 2025 | 113.50 | 118.90 | 113.50 | 118.27 | 118.27 | 4.06% | 10,925 |
| Nov 10, 2025 | 108.00 | 114.75 | 108.00 | 113.66 | 113.66 | 2.27% | 5,511 |
| Nov 7, 2025 | 108.25 | 113.00 | 108.25 | 111.14 | 111.14 | -2.68% | 3,300 |
| Nov 6, 2025 | 109.25 | 115.00 | 109.21 | 114.20 | 114.20 | -0.10% | 6,401 |
| Nov 5, 2025 | 111.10 | 114.99 | 111.00 | 114.31 | 114.31 | -0.77% | 1,902 |
| Nov 4, 2025 | 109.60 | 115.95 | 109.60 | 115.20 | 115.20 | 0.51% | 8,351 |
| Nov 3, 2025 | 106.10 | 117.75 | 106.10 | 114.62 | 114.62 | -0.33% | 46,199 |
| Oct 31, 2025 | 109.01 | 115.00 | 109.01 | 115.00 | 115.00 | 0.68% | 26,183 |
| Oct 30, 2025 | 112.52 | 118.00 | 103.05 | 114.22 | 114.22 | 1.51% | 6,126 |
| Oct 29, 2025 | 110.91 | 113.75 | 101.51 | 112.52 | 112.52 | 1.45% | 26,123 |
| Oct 28, 2025 | 101.97 | 111.51 | 100.00 | 110.91 | 110.91 | 9.41% | 46,457 |
| Oct 27, 2025 | 102.00 | 102.00 | 98.30 | 101.37 | 101.37 | -0.48% | 11,101 |
| Oct 24, 2025 | 98.06 | 102.88 | 98.00 | 101.86 | 101.86 | -1.79% | 4,010 |
| Oct 23, 2025 | 102.99 | 102.99 | 98.10 | 103.72 | 103.72 | - | 39,055 |
| Oct 22, 2025 | 102.00 | 104.74 | 99.00 | 103.72 | 103.72 | -0.46% | 6,326 |
| Oct 21, 2025 | 98.00 | 106.76 | 98.00 | 104.20 | 104.20 | 0.82% | 11,250 |
| Oct 20, 2025 | 100.00 | 104.80 | 100.00 | 103.35 | 103.35 | -0.54% | 10,959 |
| Oct 17, 2025 | 103.14 | 108.00 | 99.00 | 103.91 | 103.91 | 0.75% | 6,511 |
| Oct 16, 2025 | 115.00 | 115.00 | 102.01 | 103.14 | 103.14 | -7.36% | 35,552 |
| Oct 15, 2025 | 101.00 | 111.34 | 98.01 | 111.34 | 111.34 | 10.00% | 108,571 |
| Oct 14, 2025 | 101.80 | 102.40 | 97.30 | 101.22 | 101.22 | -0.45% | 2,324 |
| Oct 13, 2025 | 94.00 | 104.00 | 94.00 | 101.68 | 101.68 | -0.17% | 25,190 |