Janana De Malucho Textile Mills Limited (PSX:JDMT)
Pakistan · Delayed Price · Currency is PKR 161.83
+0.70 (0.43%)
At close: Aug 6, 2026
PSX:JDMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 170.01 | 172.00 | 159.00 | 161.13 | 161.13 | -4.80% | 78,151 |
| Aug 4, 2026 | 164.99 | 174.90 | 153.10 | 169.25 | 169.25 | 3.62% | 210,353 |
| Aug 3, 2026 | 178.00 | 178.00 | 162.02 | 163.33 | 163.33 | -8.87% | 156,675 |
| Jul 31, 2026 | 190.00 | 199.89 | 175.00 | 179.23 | 179.23 | -1.37% | 474,130 |
| Jul 30, 2026 | 164.97 | 181.72 | 164.15 | 181.72 | 181.72 | 10.00% | 824,879 |
| Jul 29, 2026 | 154.20 | 168.40 | 150.00 | 165.20 | 165.20 | 7.15% | 495,646 |
| Jul 28, 2026 | 149.79 | 156.98 | 145.03 | 154.18 | 154.18 | 2.93% | 281,286 |
| Jul 27, 2026 | 140.98 | 153.00 | 135.02 | 149.79 | 149.79 | 7.17% | 84,500 |
| Jul 24, 2026 | 154.00 | 154.97 | 139.10 | 139.77 | 139.77 | -9.57% | 65,753 |
| Jul 23, 2026 | 152.97 | 157.49 | 147.50 | 154.56 | 154.56 | 0.87% | 57,140 |
| Jul 22, 2026 | 147.00 | 156.00 | 146.02 | 153.23 | 153.23 | 2.71% | 98,267 |
| Jul 21, 2026 | 148.48 | 152.75 | 145.02 | 149.19 | 149.19 | 0.48% | 91,735 |
| Jul 20, 2026 | 141.07 | 152.98 | 140.02 | 148.48 | 148.48 | 5.25% | 37,379 |
| Jul 17, 2026 | 137.02 | 143.86 | 134.11 | 141.07 | 141.07 | 2.97% | 208,317 |
| Jul 16, 2026 | 131.98 | 140.75 | 128.10 | 137.00 | 137.00 | 3.44% | 56,526 |
| Jul 15, 2026 | 128.02 | 134.98 | 126.02 | 132.45 | 132.45 | 1.60% | 10,834 |
| Jul 14, 2026 | 125.02 | 137.99 | 122.00 | 130.36 | 130.36 | 2.07% | 100,305 |
| Jul 13, 2026 | 129.02 | 129.02 | 127.02 | 127.72 | 127.72 | -1.78% | 567 |
| Jul 10, 2026 | 130.99 | 138.75 | 127.02 | 130.04 | 130.04 | 1.25% | 10,921 |
| Jul 9, 2026 | 129.90 | 131.98 | 125.10 | 128.43 | 128.43 | -1.22% | 1,092 |
| Jul 8, 2026 | 135.02 | 135.90 | 125.00 | 130.01 | 130.01 | -4.40% | 7,562 |
| Jul 7, 2026 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | -2.26% | 16,954 |
| Jul 6, 2026 | 134.02 | 148.64 | 129.25 | 139.14 | 139.14 | 2.97% | 78,533 |
| Jul 3, 2026 | 134.98 | 136.98 | 133.02 | 135.13 | 135.13 | -0.80% | 2,692 |
| Jul 2, 2026 | 134.98 | 139.98 | 130.00 | 136.22 | 136.22 | 0.24% | 82,609 |
| Jul 1, 2026 | 135.11 | 137.98 | 132.10 | 135.90 | 135.90 | 0.58% | 22,651 |
| Jun 30, 2026 | 131.00 | 136.00 | 127.00 | 135.11 | 135.11 | 3.20% | 209,031 |
| Jun 29, 2026 | 124.98 | 135.50 | 120.15 | 130.92 | 130.92 | 5.84% | 282,159 |
| Jun 24, 2026 | 123.98 | 124.50 | 120.10 | 123.70 | 123.70 | 1.39% | 7,298 |
| Jun 23, 2026 | 128.99 | 129.00 | 121.00 | 122.00 | 122.00 | -5.50% | 25,225 |
| Jun 22, 2026 | 124.00 | 133.00 | 122.02 | 129.10 | 129.10 | 4.60% | 93,869 |
| Jun 19, 2026 | 118.95 | 128.95 | 113.00 | 123.42 | 123.42 | 5.28% | 41,085 |
| Jun 18, 2026 | 119.99 | 119.99 | 117.00 | 117.23 | 117.23 | -0.64% | 506 |
| Jun 17, 2026 | 119.90 | 124.00 | 107.60 | 117.99 | 117.99 | -1.10% | 81,397 |
| Jun 16, 2026 | 122.60 | 124.98 | 117.00 | 119.30 | 119.30 | -1.83% | 33,556 |
| Jun 15, 2026 | 114.98 | 122.12 | 111.02 | 121.52 | 121.52 | 9.46% | 124,489 |
| Jun 12, 2026 | 120.75 | 120.75 | 108.11 | 111.02 | 111.02 | -5.51% | 3,594 |
| Jun 11, 2026 | 119.98 | 119.98 | 113.00 | 117.50 | 117.50 | -1.67% | 7,061 |
| Jun 10, 2026 | 120.75 | 121.64 | 111.00 | 119.50 | 119.50 | 7.91% | 82,576 |
| Jun 9, 2026 | 103.98 | 112.20 | 103.98 | 110.74 | 110.74 | 8.57% | 64,278 |
| Jun 8, 2026 | 104.75 | 104.75 | 100.02 | 102.00 | 102.00 | -0.16% | 7,512 |
| Jun 5, 2026 | 105.75 | 105.75 | 102.00 | 102.16 | 102.16 | - | 4 |
| Jun 4, 2026 | 104.75 | 104.75 | 104.00 | 102.16 | 102.16 | - | 49 |
| Jun 3, 2026 | 104.25 | 104.25 | 97.03 | 102.16 | 102.16 | - | 216 |
| Jun 2, 2026 | 104.75 | 104.75 | 95.00 | 102.16 | 102.16 | -1.41% | 662 |
| Jun 1, 2026 | 104.25 | 104.25 | 97.20 | 103.62 | 103.62 | 5.41% | 2,325 |
| May 29, 2026 | 102.00 | 103.75 | 98.25 | 98.30 | 98.30 | -0.14% | 967 |
| May 25, 2026 | 102.50 | 102.50 | 97.02 | 98.44 | 98.44 | -2.38% | 897 |
| May 22, 2026 | 103.98 | 104.00 | 95.05 | 100.84 | 100.84 | 0.45% | 858 |
| May 21, 2026 | 104.98 | 104.98 | 98.00 | 100.39 | 100.39 | 0.17% | 2,211 |