Janana De Malucho Textile Mills Limited (PSX:JDMT)
Pakistan · Delayed Price · Currency is PKR 116.69
-3.85 (-3.19%)
At close: May 15, 2026
PSX:JDMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 123.00 | 123.00 | 112.01 | 116.69 | 116.69 | -3.19% | 2,659 |
| May 14, 2026 | 122.64 | 124.00 | 118.10 | 120.54 | 120.54 | -1.71% | 111,948 |
| May 13, 2026 | 126.99 | 126.99 | 120.30 | 122.64 | 122.64 | 0.34% | 7,370 |
| May 12, 2026 | 117.00 | 126.88 | 115.30 | 122.23 | 122.23 | 4.03% | 94,160 |
| May 11, 2026 | 120.02 | 121.00 | 117.02 | 117.50 | 117.50 | -4.89% | 7,043 |
| May 8, 2026 | 120.70 | 125.00 | 117.02 | 123.54 | 123.54 | 2.35% | 11,041 |
| May 7, 2026 | 122.00 | 127.86 | 119.25 | 120.70 | 120.70 | -1.12% | 276,565 |
| May 6, 2026 | 118.42 | 124.94 | 117.61 | 122.07 | 122.07 | 3.08% | 102,578 |
| May 5, 2026 | 117.98 | 121.99 | 113.00 | 118.42 | 118.42 | 0.86% | 44,589 |
| May 4, 2026 | 110.00 | 122.00 | 110.00 | 117.41 | 117.41 | 2.34% | 169,244 |
| Apr 30, 2026 | 119.95 | 122.88 | 110.59 | 114.73 | 114.73 | -6.63% | 90,225 |
| Apr 29, 2026 | 135.00 | 135.00 | 120.75 | 122.88 | 122.88 | -8.41% | 333,216 |
| Apr 28, 2026 | 132.50 | 134.99 | 129.00 | 134.17 | 134.17 | 1.31% | 34,330 |
| Apr 27, 2026 | 138.00 | 139.98 | 129.10 | 132.44 | 132.44 | -2.85% | 235,179 |
| Apr 24, 2026 | 127.03 | 138.99 | 125.10 | 136.32 | 136.32 | 7.30% | 252,865 |
| Apr 23, 2026 | 115.70 | 127.36 | 111.00 | 127.04 | 127.04 | 9.73% | 305,030 |
| Apr 22, 2026 | 122.00 | 123.00 | 113.10 | 115.78 | 115.78 | -3.85% | 59,672 |
| Apr 21, 2026 | 124.99 | 129.00 | 117.25 | 120.41 | 120.41 | 1.84% | 89,959 |
| Apr 20, 2026 | 107.00 | 118.23 | 106.00 | 118.23 | 118.23 | 10.00% | 148,674 |
| Apr 17, 2026 | 99.00 | 107.48 | 98.00 | 107.48 | 107.48 | 10.00% | 120,563 |
| Apr 16, 2026 | 93.79 | 101.60 | 88.06 | 97.71 | 97.71 | 2.74% | 91,173 |
| Apr 15, 2026 | 104.12 | 108.00 | 93.31 | 95.10 | 95.10 | -8.28% | 169,762 |
| Apr 14, 2026 | 102.95 | 111.90 | 102.25 | 103.68 | 103.68 | 1.63% | 130,860 |
| Apr 13, 2026 | 88.01 | 102.54 | 87.11 | 102.02 | 102.02 | 9.44% | 96,614 |
| Apr 10, 2026 | 86.00 | 94.97 | 83.00 | 93.22 | 93.22 | 7.97% | 136,783 |
| Apr 9, 2026 | 79.00 | 87.00 | 78.51 | 86.34 | 86.34 | 5.87% | 48,710 |
| Apr 8, 2026 | 83.88 | 84.99 | 78.02 | 81.55 | 81.55 | 5.55% | 69,345 |
| Apr 7, 2026 | 72.90 | 78.88 | 72.11 | 77.26 | 77.26 | 7.74% | 131,413 |
| Apr 6, 2026 | 69.00 | 75.00 | 67.15 | 71.71 | 71.71 | 2.97% | 55,670 |
| Apr 3, 2026 | 66.00 | 71.79 | 64.10 | 69.64 | 69.64 | 6.52% | 46,132 |
| Apr 2, 2026 | 67.00 | 70.99 | 60.10 | 65.38 | 65.38 | -1.79% | 16,343 |
| Apr 1, 2026 | 67.98 | 69.90 | 63.00 | 66.57 | 66.57 | 1.82% | 166,379 |
| Mar 31, 2026 | 67.95 | 67.95 | 61.31 | 65.38 | 65.38 | - | 29 |
| Mar 30, 2026 | 69.00 | 69.00 | 61.23 | 65.38 | 65.38 | -0.92% | 1,682 |
| Mar 27, 2026 | 70.99 | 70.99 | 64.51 | 65.99 | 65.99 | -4.97% | 5,909 |
| Mar 26, 2026 | 69.70 | 70.99 | 66.66 | 69.44 | 69.44 | 3.64% | 12,865 |
| Mar 25, 2026 | 69.10 | 69.10 | 66.99 | 67.00 | 67.00 | -2.53% | 32,858 |
| Mar 24, 2026 | 70.00 | 75.34 | 67.01 | 68.74 | 68.74 | 0.37% | 40,073 |
| Mar 19, 2026 | 70.99 | 72.80 | 65.05 | 68.49 | 68.49 | -0.84% | 5,564 |
| Mar 18, 2026 | 74.50 | 74.50 | 68.25 | 69.07 | 69.07 | -0.04% | 3,944 |
| Mar 17, 2026 | 69.99 | 70.00 | 66.25 | 69.10 | 69.10 | - | 92 |
| Mar 16, 2026 | 73.99 | 73.99 | 67.02 | 69.10 | 69.10 | -1.57% | 3,984 |
| Mar 13, 2026 | 72.75 | 74.75 | 70.10 | 70.20 | 70.20 | 3.24% | 13,547 |
| Mar 12, 2026 | 69.98 | 69.98 | 60.25 | 68.00 | 68.00 | 4.45% | 2,012 |
| Mar 11, 2026 | 69.90 | 69.90 | 65.10 | 65.10 | 65.10 | -2.43% | 4,870 |
| Mar 10, 2026 | 66.10 | 70.00 | 66.00 | 66.72 | 66.72 | 1.74% | 6,197 |
| Mar 9, 2026 | 66.02 | 72.70 | 65.58 | 65.58 | 65.58 | -10.00% | 9,298 |
| Mar 6, 2026 | 73.75 | 73.75 | 66.66 | 72.87 | 72.87 | 1.36% | 4,494 |
| Mar 5, 2026 | 72.70 | 72.70 | 69.00 | 71.89 | 71.89 | 5.29% | 627 |
| Mar 4, 2026 | 74.45 | 74.45 | 68.00 | 68.28 | 68.28 | -3.27% | 2,222 |