Skip to main content
logo
Janana De Malucho Textile Mills Limited (PSX:JDMT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
123.70
+1.70 (1.39%)
At close: Jun 24, 2026

PSX:JDMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2026123.98124.50120.10123.70123.701.39%7,298
Jun 23, 2026128.99129.00121.00122.00122.00-5.50%25,225
Jun 22, 2026124.00133.00122.02129.10129.104.60%93,869
Jun 19, 2026118.95128.95113.00123.42123.425.28%41,085
Jun 18, 2026119.99119.99117.00117.23117.23-0.64%506
Jun 17, 2026119.90124.00107.60117.99117.99-1.10%81,397
Jun 16, 2026122.60124.98117.00119.30119.30-1.83%33,556
Jun 15, 2026114.98122.12111.02121.52121.529.46%124,489
Jun 12, 2026120.75120.75108.11111.02111.02-5.51%3,594
Jun 11, 2026119.98119.98113.00117.50117.50-1.67%7,061
Jun 10, 2026120.75121.64111.00119.50119.507.91%82,576
Jun 9, 2026103.98112.20103.98110.74110.748.57%64,278
Jun 8, 2026104.75104.75100.02102.00102.00-0.16%7,512
Jun 5, 2026105.75105.75102.00102.16102.16-4
Jun 4, 2026104.75104.75104.00102.16102.16-49
Jun 3, 2026104.25104.2597.03102.16102.16-216
Jun 2, 2026104.75104.7595.00102.16102.16-1.41%662
Jun 1, 2026104.25104.2597.20103.62103.625.41%2,325
May 29, 2026102.00103.7598.2598.3098.30-0.14%967
May 25, 2026102.50102.5097.0298.4498.44-2.38%897
May 22, 2026103.98104.0095.05100.84100.840.45%858
May 21, 2026104.98104.9898.00100.39100.390.17%2,211
May 20, 202695.08103.9095.00100.22100.225.41%7,542
May 19, 2026106.00106.0094.9195.0895.08-9.84%42,601
May 18, 2026119.97119.97105.02105.46105.46-9.62%13,624
May 15, 2026123.00123.00112.01116.69116.69-3.19%2,659
May 14, 2026122.64124.00118.10120.54120.54-1.71%111,948
May 13, 2026126.99126.99120.30122.64122.640.34%7,370
May 12, 2026117.00126.88115.30122.23122.234.03%94,160
May 11, 2026120.02121.00117.02117.50117.50-4.89%7,043
May 8, 2026120.70125.00117.02123.54123.542.35%11,041
May 7, 2026122.00127.86119.25120.70120.70-1.12%276,565
May 6, 2026118.42124.94117.61122.07122.073.08%102,578
May 5, 2026117.98121.99113.00118.42118.420.86%44,589
May 4, 2026110.00122.00110.00117.41117.412.34%169,244
Apr 30, 2026119.95122.88110.59114.73114.73-6.63%90,225
Apr 29, 2026135.00135.00120.75122.88122.88-8.41%333,216
Apr 28, 2026132.50134.99129.00134.17134.171.31%34,330
Apr 27, 2026138.00139.98129.10132.44132.44-2.85%235,179
Apr 24, 2026127.03138.99125.10136.32136.327.30%252,865
Apr 23, 2026115.70127.36111.00127.04127.049.73%305,030
Apr 22, 2026122.00123.00113.10115.78115.78-3.85%59,672
Apr 21, 2026124.99129.00117.25120.41120.411.84%89,959
Apr 20, 2026107.00118.23106.00118.23118.2310.00%148,674
Apr 17, 202699.00107.4898.00107.48107.4810.00%120,563
Apr 16, 202693.79101.6088.0697.7197.712.74%91,173
Apr 15, 2026104.12108.0093.3195.1095.10-8.28%169,762
Apr 14, 2026102.95111.90102.25103.68103.681.63%130,860
Apr 13, 202688.01102.5487.11102.02102.029.44%96,614
Apr 10, 202686.0094.9783.0093.2293.227.97%136,783