Janana De Malucho Textile Mills Limited (PSX:JDMT)
Pakistan · Delayed Price · Currency is PKR 105.90
-2.16 (-2.00%)
At close: Oct 30, 2026
PSX:JDMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 105.02 | 108.90 | 103.00 | 105.90 | 105.90 | -2.00% | 18,534 |
| Oct 29, 2026 | 111.03 | 112.90 | 106.02 | 108.06 | 108.06 | -2.67% | 2,320 |
| Oct 28, 2026 | 105.97 | 114.98 | 103.56 | 111.03 | 111.03 | 6.16% | 43,598 |
| Oct 27, 2026 | 108.79 | 108.79 | 99.99 | 104.59 | 104.59 | -2.76% | 34,548 |
| Oct 26, 2026 | 103.00 | 109.98 | 98.15 | 107.56 | 107.56 | -0.20% | 13,471 |
| Oct 23, 2026 | 107.00 | 108.49 | 104.13 | 107.78 | 107.78 | 1.80% | 8,862 |
| Oct 22, 2026 | 107.78 | 108.49 | 103.86 | 105.87 | 105.87 | -1.79% | 4,800 |
| Oct 21, 2026 | 110.00 | 112.80 | 101.25 | 107.80 | 107.80 | -2.20% | 56,085 |
| Oct 20, 2026 | 110.40 | 113.75 | 108.15 | 110.23 | 110.23 | -0.16% | 12,015 |
| Oct 19, 2026 | 115.97 | 115.97 | 108.00 | 110.41 | 110.41 | -2.71% | 152,090 |
| Oct 16, 2026 | 114.75 | 115.50 | 112.00 | 113.49 | 113.49 | -1.10% | 25,337 |
| Oct 15, 2026 | 114.98 | 117.00 | 112.10 | 114.75 | 114.75 | -1.37% | 141,899 |
| Oct 14, 2026 | 123.50 | 124.98 | 111.75 | 116.34 | 116.34 | -5.80% | 316,412 |
| Oct 13, 2026 | 132.02 | 139.90 | 123.47 | 123.50 | 123.50 | -9.98% | 155,649 |
| Oct 12, 2026 | 134.00 | 141.90 | 125.95 | 137.19 | 137.19 | -1.97% | 68,687 |
| Oct 9, 2026 | 142.99 | 142.99 | 130.00 | 139.94 | 139.94 | 0.03% | 394,013 |
| Oct 8, 2026 | 140.30 | 142.99 | 136.25 | 139.90 | 139.90 | -2.85% | 25,403 |
| Oct 7, 2026 | 140.02 | 145.80 | 137.25 | 144.01 | 144.01 | -0.34% | 28,583 |
| Oct 6, 2026 | 141.88 | 145.00 | 135.20 | 144.50 | 144.50 | 3.70% | 25,594 |
| Oct 5, 2026 | 136.00 | 141.00 | 132.00 | 139.35 | 139.35 | 0.62% | 61,580 |
| Oct 2, 2026 | 138.46 | 138.90 | 132.00 | 138.49 | 138.49 | 1.14% | 150,983 |
| Oct 1, 2026 | 133.42 | 138.90 | 130.12 | 136.93 | 136.93 | 2.63% | 32,920 |
| Sep 30, 2026 | 130.02 | 138.00 | 123.01 | 133.42 | 133.42 | -0.77% | 58,609 |
| Sep 29, 2026 | 136.00 | 136.90 | 130.00 | 134.46 | 134.46 | -0.43% | 5,063 |
| Sep 28, 2026 | 132.00 | 139.00 | 128.00 | 135.04 | 135.04 | 0.95% | 47,691 |
| Sep 25, 2026 | 131.00 | 134.00 | 128.01 | 133.77 | 133.77 | 0.01% | 7,082 |
| Sep 24, 2026 | 127.00 | 134.75 | 127.00 | 133.75 | 133.75 | 0.01% | 34,644 |
| Sep 23, 2026 | 115.25 | 133.90 | 115.25 | 133.74 | 133.74 | 7.51% | 335,304 |
| Sep 22, 2026 | 128.99 | 129.50 | 121.01 | 124.40 | 124.40 | -3.76% | 44,049 |
| Sep 21, 2026 | 128.00 | 133.00 | 120.11 | 129.26 | 129.26 | -0.69% | 12,369 |
| Sep 18, 2026 | 134.98 | 134.98 | 126.11 | 130.16 | 130.16 | -0.49% | 2,855 |
| Sep 17, 2026 | 138.74 | 138.74 | 130.00 | 130.80 | 130.80 | -3.56% | 5,947 |
| Sep 16, 2026 | 135.00 | 139.95 | 131.00 | 135.63 | 135.63 | -1.21% | 3,773 |
| Sep 15, 2026 | 133.00 | 139.74 | 128.20 | 137.29 | 137.29 | 2.97% | 39,975 |
| Sep 14, 2026 | 130.33 | 134.98 | 128.00 | 133.33 | 133.33 | -2.30% | 3,024 |
| Sep 11, 2026 | 129.98 | 138.98 | 126.00 | 136.47 | 136.47 | 3.99% | 24,401 |
| Sep 10, 2026 | 121.25 | 132.98 | 121.25 | 131.24 | 131.24 | 4.14% | 13,372 |
| Sep 9, 2026 | 125.00 | 127.98 | 120.25 | 126.02 | 126.02 | 2.36% | 4,477 |
| Sep 8, 2026 | 133.99 | 133.99 | 121.55 | 123.11 | 123.11 | -6.83% | 17,824 |
| Sep 7, 2026 | 134.98 | 137.85 | 128.02 | 132.14 | 132.14 | -0.94% | 22,863 |
| Sep 4, 2026 | 134.95 | 137.40 | 126.02 | 133.39 | 133.39 | 2.69% | 16,149 |
| Sep 3, 2026 | 133.11 | 148.12 | 121.50 | 129.89 | 129.89 | -3.54% | 224,175 |
| Sep 2, 2026 | 125.11 | 139.99 | 125.11 | 134.65 | 134.65 | -1.11% | 5,180 |
| Sep 1, 2026 | 144.80 | 144.80 | 135.05 | 136.16 | 136.16 | -2.67% | 1,047 |
| Aug 31, 2026 | 140.02 | 149.98 | 138.00 | 139.89 | 139.89 | -4.47% | 20,124 |
| Aug 28, 2026 | 147.00 | 148.90 | 140.31 | 146.43 | 146.43 | 0.90% | 6,588 |
| Aug 27, 2026 | 140.00 | 154.40 | 140.00 | 145.12 | 145.12 | -0.98% | 5,167 |
| Aug 25, 2026 | 145.10 | 154.75 | 142.15 | 146.55 | 146.55 | -2.37% | 46,304 |
| Aug 24, 2026 | 157.00 | 157.00 | 150.00 | 150.10 | 150.10 | -1.50% | 9,430 |
| Aug 21, 2026 | 157.00 | 157.00 | 147.00 | 152.38 | 152.38 | -0.41% | 3,006 |