Skip to main content
logo
Janana De Malucho Textile Mills Limited (PSX:JDMT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
137.00
+4.55 (3.44%)
At close: Jul 16, 2026

PSX:JDMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026128.02134.98126.02132.45132.451.60%10,834
Jul 14, 2026125.02137.99122.00130.36130.362.07%100,305
Jul 13, 2026129.02129.02127.02127.72127.72-1.78%567
Jul 10, 2026130.99138.75127.02130.04130.041.25%10,921
Jul 9, 2026129.90131.98125.10128.43128.43-1.22%1,092
Jul 8, 2026135.02135.90125.00130.01130.01-4.40%7,562
Jul 7, 2026140.00140.00136.00136.00136.00-2.26%16,954
Jul 6, 2026134.02148.64129.25139.14139.142.97%78,533
Jul 3, 2026134.98136.98133.02135.13135.13-0.80%2,692
Jul 2, 2026134.98139.98130.00136.22136.220.24%82,609
Jul 1, 2026135.11137.98132.10135.90135.900.58%22,651
Jun 30, 2026131.00136.00127.00135.11135.113.20%209,031
Jun 29, 2026124.98135.50120.15130.92130.925.84%282,159
Jun 24, 2026123.98124.50120.10123.70123.701.39%7,298
Jun 23, 2026128.99129.00121.00122.00122.00-5.50%25,225
Jun 22, 2026124.00133.00122.02129.10129.104.60%93,869
Jun 19, 2026118.95128.95113.00123.42123.425.28%41,085
Jun 18, 2026119.99119.99117.00117.23117.23-0.64%506
Jun 17, 2026119.90124.00107.60117.99117.99-1.10%81,397
Jun 16, 2026122.60124.98117.00119.30119.30-1.83%33,556
Jun 15, 2026114.98122.12111.02121.52121.529.46%124,489
Jun 12, 2026120.75120.75108.11111.02111.02-5.51%3,594
Jun 11, 2026119.98119.98113.00117.50117.50-1.67%7,061
Jun 10, 2026120.75121.64111.00119.50119.507.91%82,576
Jun 9, 2026103.98112.20103.98110.74110.748.57%64,278
Jun 8, 2026104.75104.75100.02102.00102.00-0.16%7,512
Jun 5, 2026105.75105.75102.00102.16102.16-4
Jun 4, 2026104.75104.75104.00102.16102.16-49
Jun 3, 2026104.25104.2597.03102.16102.16-216
Jun 2, 2026104.75104.7595.00102.16102.16-1.41%662
Jun 1, 2026104.25104.2597.20103.62103.625.41%2,325
May 29, 2026102.00103.7598.2598.3098.30-0.14%967
May 25, 2026102.50102.5097.0298.4498.44-2.38%897
May 22, 2026103.98104.0095.05100.84100.840.45%858
May 21, 2026104.98104.9898.00100.39100.390.17%2,211
May 20, 202695.08103.9095.00100.22100.225.41%7,542
May 19, 2026106.00106.0094.9195.0895.08-9.84%42,601
May 18, 2026119.97119.97105.02105.46105.46-9.62%13,624
May 15, 2026123.00123.00112.01116.69116.69-3.19%2,659
May 14, 2026122.64124.00118.10120.54120.54-1.71%111,948
May 13, 2026126.99126.99120.30122.64122.640.34%7,370
May 12, 2026117.00126.88115.30122.23122.234.03%94,160
May 11, 2026120.02121.00117.02117.50117.50-4.89%7,043
May 8, 2026120.70125.00117.02123.54123.542.35%11,041
May 7, 2026122.00127.86119.25120.70120.70-1.12%276,565
May 6, 2026118.42124.94117.61122.07122.073.08%102,578
May 5, 2026117.98121.99113.00118.42118.420.86%44,589
May 4, 2026110.00122.00110.00117.41117.412.34%169,244
Apr 30, 2026119.95122.88110.59114.73114.73-6.63%90,225
Apr 29, 2026135.00135.00120.75122.88122.88-8.41%333,216