Janana De Malucho Textile Mills Limited (PSX:JDMT)
Pakistan · Delayed Price · Currency is PKR 139.94
+0.04 (0.03%)
At close: Oct 9, 2026
PSX:JDMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 142.99 | 142.99 | 130.00 | 139.94 | 139.94 | 0.03% | 394,013 |
| Oct 8, 2026 | 140.30 | 142.99 | 136.25 | 139.90 | 139.90 | -2.85% | 25,403 |
| Oct 7, 2026 | 140.02 | 145.80 | 137.25 | 144.01 | 144.01 | -0.34% | 28,583 |
| Oct 6, 2026 | 141.88 | 145.00 | 135.20 | 144.50 | 144.50 | 3.70% | 25,594 |
| Oct 5, 2026 | 136.00 | 141.00 | 132.00 | 139.35 | 139.35 | 0.62% | 61,580 |
| Oct 2, 2026 | 138.46 | 138.90 | 132.00 | 138.49 | 138.49 | 1.14% | 150,983 |
| Oct 1, 2026 | 133.42 | 138.90 | 130.12 | 136.93 | 136.93 | 2.63% | 32,920 |
| Sep 30, 2026 | 130.02 | 138.00 | 123.01 | 133.42 | 133.42 | -0.77% | 58,609 |
| Sep 29, 2026 | 136.00 | 136.90 | 130.00 | 134.46 | 134.46 | -0.43% | 5,063 |
| Sep 28, 2026 | 132.00 | 139.00 | 128.00 | 135.04 | 135.04 | 0.95% | 47,691 |
| Sep 25, 2026 | 131.00 | 134.00 | 128.01 | 133.77 | 133.77 | 0.01% | 7,082 |
| Sep 24, 2026 | 127.00 | 134.75 | 127.00 | 133.75 | 133.75 | 0.01% | 34,644 |
| Sep 23, 2026 | 115.25 | 133.90 | 115.25 | 133.74 | 133.74 | 7.51% | 335,304 |
| Sep 22, 2026 | 128.99 | 129.50 | 121.01 | 124.40 | 124.40 | -3.76% | 44,049 |
| Sep 21, 2026 | 128.00 | 133.00 | 120.11 | 129.26 | 129.26 | -0.69% | 12,369 |
| Sep 18, 2026 | 134.98 | 134.98 | 126.11 | 130.16 | 130.16 | -0.49% | 2,855 |
| Sep 17, 2026 | 138.74 | 138.74 | 130.00 | 130.80 | 130.80 | -3.56% | 5,947 |
| Sep 16, 2026 | 135.00 | 139.95 | 131.00 | 135.63 | 135.63 | -1.21% | 3,773 |
| Sep 15, 2026 | 133.00 | 139.74 | 128.20 | 137.29 | 137.29 | 2.97% | 39,975 |
| Sep 14, 2026 | 130.33 | 134.98 | 128.00 | 133.33 | 133.33 | -2.30% | 3,024 |
| Sep 11, 2026 | 129.98 | 138.98 | 126.00 | 136.47 | 136.47 | 3.99% | 24,401 |
| Sep 10, 2026 | 121.25 | 132.98 | 121.25 | 131.24 | 131.24 | 4.14% | 13,372 |
| Sep 9, 2026 | 125.00 | 127.98 | 120.25 | 126.02 | 126.02 | 2.36% | 4,477 |
| Sep 8, 2026 | 133.99 | 133.99 | 121.55 | 123.11 | 123.11 | -6.83% | 17,824 |
| Sep 7, 2026 | 134.98 | 137.85 | 128.02 | 132.14 | 132.14 | -0.94% | 22,863 |
| Sep 4, 2026 | 134.95 | 137.40 | 126.02 | 133.39 | 133.39 | 2.69% | 16,149 |
| Sep 3, 2026 | 133.11 | 148.12 | 121.50 | 129.89 | 129.89 | -3.54% | 224,175 |
| Sep 2, 2026 | 125.11 | 139.99 | 125.11 | 134.65 | 134.65 | -1.11% | 5,180 |
| Sep 1, 2026 | 144.80 | 144.80 | 135.05 | 136.16 | 136.16 | -2.67% | 1,047 |
| Aug 31, 2026 | 140.02 | 149.98 | 138.00 | 139.89 | 139.89 | -4.47% | 20,124 |
| Aug 28, 2026 | 147.00 | 148.90 | 140.31 | 146.43 | 146.43 | 0.90% | 6,588 |
| Aug 27, 2026 | 140.00 | 154.40 | 140.00 | 145.12 | 145.12 | -0.98% | 5,167 |
| Aug 25, 2026 | 145.10 | 154.75 | 142.15 | 146.55 | 146.55 | -2.37% | 46,304 |
| Aug 24, 2026 | 157.00 | 157.00 | 150.00 | 150.10 | 150.10 | -1.50% | 9,430 |
| Aug 21, 2026 | 157.00 | 157.00 | 147.00 | 152.38 | 152.38 | -0.41% | 3,006 |
| Aug 20, 2026 | 155.00 | 157.90 | 152.01 | 153.00 | 153.00 | -0.50% | 7,034 |
| Aug 19, 2026 | 160.00 | 163.75 | 152.10 | 153.77 | 153.77 | -3.14% | 123,646 |
| Aug 18, 2026 | 162.25 | 168.00 | 158.75 | 158.75 | 158.75 | -5.60% | 26,361 |
| Aug 17, 2026 | 165.50 | 170.00 | 162.17 | 168.17 | 168.17 | 1.69% | 50,023 |
| Aug 13, 2026 | 160.05 | 167.75 | 160.00 | 165.37 | 165.37 | 2.13% | 368,320 |
| Aug 12, 2026 | 164.90 | 167.75 | 160.02 | 161.92 | 161.92 | -0.36% | 33,777 |
| Aug 11, 2026 | 169.90 | 169.90 | 160.75 | 162.50 | 162.50 | -2.79% | 16,183 |
| Aug 10, 2026 | 160.19 | 169.98 | 160.19 | 167.17 | 167.17 | 0.55% | 244,531 |
| Aug 7, 2026 | 161.50 | 167.00 | 155.02 | 166.25 | 166.25 | 2.73% | 119,762 |
| Aug 6, 2026 | 162.80 | 163.50 | 156.05 | 161.83 | 161.83 | 0.43% | 82,372 |
| Aug 5, 2026 | 170.01 | 172.00 | 159.00 | 161.13 | 161.13 | -4.80% | 78,151 |
| Aug 4, 2026 | 164.99 | 174.90 | 153.10 | 169.25 | 169.25 | 3.62% | 210,353 |
| Aug 3, 2026 | 178.00 | 178.00 | 162.02 | 163.33 | 163.33 | -8.87% | 156,675 |
| Jul 31, 2026 | 190.00 | 199.89 | 175.00 | 179.23 | 179.23 | -1.37% | 474,130 |
| Jul 30, 2026 | 164.97 | 181.72 | 164.15 | 181.72 | 181.72 | 10.00% | 824,879 |