JDW Sugar Mills Limited (PSX:JDWS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
830.92
+0.62 (0.07%)
At close: Oct 21, 2025

JDW Sugar Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025837.60837.60829.98830.92830.920.07%39
Oct 20, 2025835.00835.00829.01830.30830.300.16%166
Oct 17, 2025830.00834.00820.06829.01829.010.53%51
Oct 16, 2025826.01839.99820.00824.66824.66-0.62%265
Oct 15, 2025830.00858.88825.20829.84829.84-0.55%1,710
Oct 14, 2025862.50862.50815.02834.40834.400.29%161
Oct 13, 2025831.00831.00805.10831.99831.99-34
Oct 10, 2025810.06835.00810.06831.99831.99-0.83%466
Oct 9, 2025843.00843.00810.00838.99838.990.84%366
Oct 8, 2025820.56840.00820.00831.99831.990.29%1,208
Oct 7, 2025840.89840.89820.01829.58829.58-1.73%108
Oct 6, 2025840.01849.00830.00844.21844.210.32%1,563
Oct 3, 2025840.00855.00840.00841.49841.490.18%800
Oct 2, 2025821.01857.55821.00839.97839.970.96%2,427
Oct 1, 2025840.00868.99832.00832.00832.00-0.69%1,371
Sep 30, 2025845.74845.74825.00837.76837.76-1.90%1,525
Sep 29, 2025852.00859.97850.00854.00854.000.98%333
Sep 26, 2025855.38856.96825.00845.72845.72-1.13%1,786
Sep 25, 2025874.00874.00849.00855.38855.38-0.31%857
Sep 24, 2025861.00873.89850.33858.00858.00-0.27%1,090
Sep 23, 2025875.01877.99859.00860.32860.32-1.67%3,349
Sep 22, 2025875.00893.99865.00874.90874.90-2.19%1,155
Sep 19, 2025875.03897.00875.03894.50894.500.96%1,186
Sep 18, 2025870.03890.03860.02886.00886.000.38%1,197
Sep 17, 2025868.03887.98867.00882.67882.67-0.48%1,435
Sep 16, 2025875.00888.00875.00886.97886.97-0.34%495
Sep 15, 2025886.99890.00860.00890.00890.001.14%2,587
Sep 12, 2025877.00887.97877.00879.94879.940.58%128
Sep 11, 2025875.02899.00868.00874.83874.83-1.14%1,259
Sep 10, 2025891.14891.14870.00884.90884.90-0.70%1,927
Sep 9, 2025870.01905.94870.01891.13891.13-0.76%3,289
Sep 8, 2025895.00912.00884.00897.98897.981.54%1,396
Sep 5, 2025915.00915.00880.00884.36884.36-0.88%966
Sep 4, 2025871.00915.00871.00892.17892.172.48%384
Sep 3, 2025903.00907.95865.00870.54870.54-4.03%2,884
Sep 2, 2025914.23930.00893.50907.05907.05-0.79%961
Sep 1, 2025945.99945.99900.00914.23914.23-2.06%1,149
Aug 29, 2025903.02939.90903.02933.46933.462.13%191
Aug 28, 2025903.02939.99903.02914.00914.00-1.19%323
Aug 27, 2025925.00939.99920.00925.00925.00-1.07%679
Aug 26, 2025944.99944.99922.12934.99934.99-0.46%905
Aug 25, 2025910.01940.00910.01939.34939.341.37%622
Aug 22, 2025920.00942.74920.00926.64926.640.70%87
Aug 21, 2025927.87944.00919.08920.23920.23-2.01%744
Aug 20, 2025916.60940.00916.60939.08939.082.45%577
Aug 19, 2025925.01954.60900.00916.60916.60-1.51%2,723
Aug 18, 2025900.37950.00900.37930.64930.64-1.39%943
Aug 15, 2025920.02945.00920.02943.74943.740.08%254
Aug 13, 2025935.01943.99928.01943.00943.00-0.32%378
Aug 12, 2025947.00947.00930.20945.98945.98-0.11%577