Skip to main content
logo
JS Bank Limited (PSX:JSBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.26
+1.27 (9.78%)
At close: Apr 10, 2026

JS Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202613.0014.2913.0014.2614.269.78%849,562
Apr 9, 202614.4414.4412.6512.9912.99-7.61%952,336
Apr 8, 202614.4914.9713.9014.0614.063.00%1,205,054
Apr 7, 202613.9313.9312.6313.6513.65-0.36%73,106
Apr 6, 202615.6015.8013.4313.7013.70-8.18%1,256,995
Apr 3, 202613.3014.9213.0314.9214.9210.03%284,515
Apr 2, 202612.5013.5611.5213.5613.569.98%991,189
Apr 1, 202611.9012.7511.9012.3312.336.38%903,282
Mar 31, 202610.1611.7210.1511.5911.598.83%147,630
Mar 30, 202611.5912.1010.4610.6510.65-7.79%259,839
Mar 27, 202611.5112.0911.3211.5511.55-2.20%180,172
Mar 26, 202612.0012.0011.1011.8111.81-1.50%78,137
Mar 25, 202612.4812.4811.4711.9911.99-0.08%432,856
Mar 24, 202612.0012.6911.6012.0012.00-416,252
Mar 19, 202613.2913.2911.9512.0012.00-6.03%107,914
Mar 18, 202612.0212.8712.0112.7712.776.42%1,537,143
Mar 17, 202612.7913.5011.9812.0012.00-4.23%1,549,117
Mar 16, 202612.8012.8012.0212.5312.53-1.73%40,200
Mar 13, 202613.8513.8512.4512.7512.750.55%4,965
Mar 12, 202612.5213.0012.2012.6812.681.28%42,029
Mar 11, 202612.4912.9412.3012.5212.520.24%483,165
Mar 10, 202613.0013.0012.0012.4912.494.52%188,108
Mar 9, 202612.9014.2711.6711.9511.95-7.86%311,293
Mar 6, 202612.4313.2912.3012.9712.977.19%41,789
Mar 5, 202611.4912.1011.4912.1012.1010.00%415,614
Mar 4, 202611.1111.9910.2011.0011.00-1.43%719,851
Mar 3, 202611.2612.8011.0911.1611.16-9.42%570,722
Mar 2, 202612.3213.1012.3212.3212.32-10.01%310,134
Feb 27, 202613.8513.8513.0013.6913.69-1.16%162,670
Feb 26, 202614.0014.4013.5813.8513.852.21%134,530
Feb 25, 202614.9915.3913.5013.5513.55-9.67%280,071
Feb 24, 202615.9815.9814.2115.0015.00-0.46%55,426
Feb 23, 202617.4917.5015.0715.0715.07-9.98%710,087
Feb 20, 202617.2317.2315.2516.7416.74-0.77%32,186
Feb 19, 202616.5117.3016.5116.8716.87-0.24%53,064
Feb 18, 202617.6917.6916.5516.9116.914.58%67,403
Feb 17, 202616.9917.1715.5016.1716.17-3.12%397,880
Feb 16, 202617.4917.4916.5016.6916.69-4.57%112,707
Feb 13, 202617.3617.7017.0017.4917.490.75%48,771
Feb 12, 202617.5117.8017.3117.3617.36-2.20%13,437
Feb 11, 202617.5017.8817.5017.7517.750.80%73,593
Feb 10, 202617.8217.9617.5017.6117.61-1.23%75,618
Feb 9, 202617.7817.9716.5217.8317.830.28%275,608
Feb 6, 202617.8817.9917.5117.7817.78-0.56%69,646
Feb 4, 202617.9017.9317.6017.8817.880.85%16,365
Feb 3, 202617.9317.9317.5017.7317.731.14%156,108
Feb 2, 202617.7917.9517.0117.5317.531.51%76,234
Jan 30, 202617.6917.8017.0017.2717.271.59%163,708
Jan 29, 202617.5817.8916.2117.0017.00-5.03%112,546
Jan 28, 202617.5718.0017.0517.9017.90-0.22%177,538