Skip to main content
logo
JS Bank Limited (PSX:JSBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.69
-0.16 (-1.16%)
At close: Feb 27, 2026

JS Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202613.8513.8513.0013.6913.69-1.16%162,670
Feb 26, 202614.0014.4013.5813.8513.852.21%134,530
Feb 25, 202614.9915.3913.5013.5513.55-9.67%280,071
Feb 24, 202615.9815.9814.2115.0015.00-0.46%55,426
Feb 23, 202617.4917.5015.0715.0715.07-9.98%710,087
Feb 20, 202617.2317.2315.2516.7416.74-0.77%32,186
Feb 19, 202616.5117.3016.5116.8716.87-0.24%53,064
Feb 18, 202617.6917.6916.5516.9116.914.58%67,403
Feb 17, 202616.9917.1715.5016.1716.17-3.12%397,880
Feb 16, 202617.4917.4916.5016.6916.69-4.57%112,707
Feb 13, 202617.3617.7017.0017.4917.490.75%48,771
Feb 12, 202617.5117.8017.3117.3617.36-2.20%13,437
Feb 11, 202617.5017.8817.5017.7517.750.80%73,593
Feb 10, 202617.8217.9617.5017.6117.61-1.23%75,618
Feb 9, 202617.7817.9716.5217.8317.830.28%275,608
Feb 6, 202617.8817.9917.5117.7817.78-0.56%69,646
Feb 4, 202617.9017.9317.6017.8817.880.85%16,365
Feb 3, 202617.9317.9317.5017.7317.731.14%156,108
Feb 2, 202617.7917.9517.0117.5317.531.51%76,234
Jan 30, 202617.6917.8017.0017.2717.271.59%163,708
Jan 29, 202617.5817.8916.2117.0017.00-5.03%112,546
Jan 28, 202617.5718.0017.0517.9017.90-0.22%177,538
Jan 27, 202618.1518.1517.5017.9417.940.17%34,544
Jan 26, 202617.7418.0017.7017.9117.910.96%125,695
Jan 23, 202617.9818.0017.7217.7417.74-1.39%274,475
Jan 22, 202618.1818.1817.6217.9917.99-0.06%447,809
Jan 21, 202617.9918.1017.5018.0018.000.45%501,048
Jan 20, 202618.0918.0917.5017.9217.921.53%354,661
Jan 19, 202618.0018.0017.4317.6517.65-0.68%363,902
Jan 16, 202618.3918.4016.0117.7717.770.11%134,104
Jan 15, 202617.7117.8317.3117.7517.75-86,404
Jan 14, 202617.8517.8517.5217.7517.75-0.39%560,846
Jan 13, 202617.5017.8917.5017.8217.821.08%236,767
Jan 12, 202617.5217.9017.4517.6317.630.06%639,062
Jan 9, 202618.1818.1817.5017.6217.62-1.78%596,605
Jan 8, 202617.9118.0017.9017.9417.94-0.50%262,964
Jan 7, 202618.2018.5018.0018.0318.030.28%159,206
Jan 6, 202618.0518.6017.9017.9817.98-0.17%496,528
Jan 5, 202617.5018.1817.5018.0118.013.45%938,938
Jan 2, 202617.2917.9717.0117.4117.411.28%1,859,145
Jan 1, 202617.4917.4916.5217.1917.191.90%252,973
Dec 31, 202516.8117.0016.8116.8716.87-1.58%344,978
Dec 30, 202517.0917.7016.5017.1417.143.00%790,481
Dec 29, 202516.6616.9916.5016.6416.640.42%121,249
Dec 26, 202517.1017.1016.5016.5716.57-2.01%116,986
Dec 24, 202516.6017.1816.4016.9116.91-0.47%344,151
Dec 23, 202516.7617.2516.7016.9916.990.06%34,140
Dec 22, 202516.9117.4816.7516.9816.980.41%209,270
Dec 19, 202517.1817.1916.3916.9116.91-0.59%120,693
Dec 18, 202517.0017.3016.9717.0117.010.06%796,144