JS Bank Limited (PSX:JSBL)
Pakistan · Delayed Price · Currency is PKR 12.00
-0.77 (-6.03%)
At close: Mar 19, 2026
JS Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 13.29 | 13.29 | 11.95 | 12.00 | 12.00 | -6.03% | 107,914 |
| Mar 18, 2026 | 12.02 | 12.87 | 12.01 | 12.77 | 12.77 | 6.42% | 1,537,143 |
| Mar 17, 2026 | 12.79 | 13.50 | 11.98 | 12.00 | 12.00 | -4.23% | 1,549,117 |
| Mar 16, 2026 | 12.80 | 12.80 | 12.02 | 12.53 | 12.53 | -1.73% | 40,200 |
| Mar 13, 2026 | 13.85 | 13.85 | 12.45 | 12.75 | 12.75 | 0.55% | 4,965 |
| Mar 12, 2026 | 12.52 | 13.00 | 12.20 | 12.68 | 12.68 | 1.28% | 42,029 |
| Mar 11, 2026 | 12.49 | 12.94 | 12.30 | 12.52 | 12.52 | 0.24% | 483,165 |
| Mar 10, 2026 | 13.00 | 13.00 | 12.00 | 12.49 | 12.49 | 4.52% | 188,108 |
| Mar 9, 2026 | 12.90 | 14.27 | 11.67 | 11.95 | 11.95 | -7.86% | 311,293 |
| Mar 6, 2026 | 12.43 | 13.29 | 12.30 | 12.97 | 12.97 | 7.19% | 41,789 |
| Mar 5, 2026 | 11.49 | 12.10 | 11.49 | 12.10 | 12.10 | 10.00% | 415,614 |
| Mar 4, 2026 | 11.11 | 11.99 | 10.20 | 11.00 | 11.00 | -1.43% | 719,851 |
| Mar 3, 2026 | 11.26 | 12.80 | 11.09 | 11.16 | 11.16 | -9.42% | 570,722 |
| Mar 2, 2026 | 12.32 | 13.10 | 12.32 | 12.32 | 12.32 | -10.01% | 310,134 |
| Feb 27, 2026 | 13.85 | 13.85 | 13.00 | 13.69 | 13.69 | -1.16% | 162,670 |
| Feb 26, 2026 | 14.00 | 14.40 | 13.58 | 13.85 | 13.85 | 2.21% | 134,530 |
| Feb 25, 2026 | 14.99 | 15.39 | 13.50 | 13.55 | 13.55 | -9.67% | 280,071 |
| Feb 24, 2026 | 15.98 | 15.98 | 14.21 | 15.00 | 15.00 | -0.46% | 55,426 |
| Feb 23, 2026 | 17.49 | 17.50 | 15.07 | 15.07 | 15.07 | -9.98% | 710,087 |
| Feb 20, 2026 | 17.23 | 17.23 | 15.25 | 16.74 | 16.74 | -0.77% | 32,186 |
| Feb 19, 2026 | 16.51 | 17.30 | 16.51 | 16.87 | 16.87 | -0.24% | 53,064 |
| Feb 18, 2026 | 17.69 | 17.69 | 16.55 | 16.91 | 16.91 | 4.58% | 67,403 |
| Feb 17, 2026 | 16.99 | 17.17 | 15.50 | 16.17 | 16.17 | -3.12% | 397,880 |
| Feb 16, 2026 | 17.49 | 17.49 | 16.50 | 16.69 | 16.69 | -4.57% | 112,707 |
| Feb 13, 2026 | 17.36 | 17.70 | 17.00 | 17.49 | 17.49 | 0.75% | 48,771 |
| Feb 12, 2026 | 17.51 | 17.80 | 17.31 | 17.36 | 17.36 | -2.20% | 13,437 |
| Feb 11, 2026 | 17.50 | 17.88 | 17.50 | 17.75 | 17.75 | 0.80% | 73,593 |
| Feb 10, 2026 | 17.82 | 17.96 | 17.50 | 17.61 | 17.61 | -1.23% | 75,618 |
| Feb 9, 2026 | 17.78 | 17.97 | 16.52 | 17.83 | 17.83 | 0.28% | 275,608 |
| Feb 6, 2026 | 17.88 | 17.99 | 17.51 | 17.78 | 17.78 | -0.56% | 69,646 |
| Feb 4, 2026 | 17.90 | 17.93 | 17.60 | 17.88 | 17.88 | 0.85% | 16,365 |
| Feb 3, 2026 | 17.93 | 17.93 | 17.50 | 17.73 | 17.73 | 1.14% | 156,108 |
| Feb 2, 2026 | 17.79 | 17.95 | 17.01 | 17.53 | 17.53 | 1.51% | 76,234 |
| Jan 30, 2026 | 17.69 | 17.80 | 17.00 | 17.27 | 17.27 | 1.59% | 163,708 |
| Jan 29, 2026 | 17.58 | 17.89 | 16.21 | 17.00 | 17.00 | -5.03% | 112,546 |
| Jan 28, 2026 | 17.57 | 18.00 | 17.05 | 17.90 | 17.90 | -0.22% | 177,538 |
| Jan 27, 2026 | 18.15 | 18.15 | 17.50 | 17.94 | 17.94 | 0.17% | 34,544 |
| Jan 26, 2026 | 17.74 | 18.00 | 17.70 | 17.91 | 17.91 | 0.96% | 125,695 |
| Jan 23, 2026 | 17.98 | 18.00 | 17.72 | 17.74 | 17.74 | -1.39% | 274,475 |
| Jan 22, 2026 | 18.18 | 18.18 | 17.62 | 17.99 | 17.99 | -0.06% | 447,809 |
| Jan 21, 2026 | 17.99 | 18.10 | 17.50 | 18.00 | 18.00 | 0.45% | 501,048 |
| Jan 20, 2026 | 18.09 | 18.09 | 17.50 | 17.92 | 17.92 | 1.53% | 354,661 |
| Jan 19, 2026 | 18.00 | 18.00 | 17.43 | 17.65 | 17.65 | -0.68% | 363,902 |
| Jan 16, 2026 | 18.39 | 18.40 | 16.01 | 17.77 | 17.77 | 0.11% | 134,104 |
| Jan 15, 2026 | 17.71 | 17.83 | 17.31 | 17.75 | 17.75 | - | 86,404 |
| Jan 14, 2026 | 17.85 | 17.85 | 17.52 | 17.75 | 17.75 | -0.39% | 560,846 |
| Jan 13, 2026 | 17.50 | 17.89 | 17.50 | 17.82 | 17.82 | 1.08% | 236,767 |
| Jan 12, 2026 | 17.52 | 17.90 | 17.45 | 17.63 | 17.63 | 0.06% | 639,062 |
| Jan 9, 2026 | 18.18 | 18.18 | 17.50 | 17.62 | 17.62 | -1.78% | 596,605 |
| Jan 8, 2026 | 17.91 | 18.00 | 17.90 | 17.94 | 17.94 | -0.50% | 262,964 |