JS Bank Limited (PSX:JSBL)
Pakistan · Delayed Price · Currency is PKR 17.27
+0.27 (1.59%)
At close: Jan 30, 2026
JS Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.69 | 17.80 | 17.00 | 17.27 | 17.27 | 1.59% | 163,708 |
| Jan 29, 2026 | 17.58 | 17.89 | 16.21 | 17.00 | 17.00 | -5.03% | 112,546 |
| Jan 28, 2026 | 17.57 | 18.00 | 17.05 | 17.90 | 17.90 | -0.22% | 177,538 |
| Jan 27, 2026 | 18.15 | 18.15 | 17.50 | 17.94 | 17.94 | 0.17% | 34,544 |
| Jan 26, 2026 | 17.74 | 18.00 | 17.70 | 17.91 | 17.91 | 0.96% | 125,695 |
| Jan 23, 2026 | 17.98 | 18.00 | 17.72 | 17.74 | 17.74 | -1.39% | 274,475 |
| Jan 22, 2026 | 18.18 | 18.18 | 17.62 | 17.99 | 17.99 | -0.06% | 447,809 |
| Jan 21, 2026 | 17.99 | 18.10 | 17.50 | 18.00 | 18.00 | 0.45% | 501,048 |
| Jan 20, 2026 | 18.09 | 18.09 | 17.50 | 17.92 | 17.92 | 1.53% | 354,661 |
| Jan 19, 2026 | 18.00 | 18.00 | 17.43 | 17.65 | 17.65 | -0.68% | 363,902 |
| Jan 16, 2026 | 18.39 | 18.40 | 16.01 | 17.77 | 17.77 | 0.11% | 134,104 |
| Jan 15, 2026 | 17.71 | 17.83 | 17.31 | 17.75 | 17.75 | - | 86,404 |
| Jan 14, 2026 | 17.85 | 17.85 | 17.52 | 17.75 | 17.75 | -0.39% | 560,846 |
| Jan 13, 2026 | 17.50 | 17.89 | 17.50 | 17.82 | 17.82 | 1.08% | 236,767 |
| Jan 12, 2026 | 17.52 | 17.90 | 17.45 | 17.63 | 17.63 | 0.06% | 639,062 |
| Jan 9, 2026 | 18.18 | 18.18 | 17.50 | 17.62 | 17.62 | -1.78% | 596,605 |
| Jan 8, 2026 | 17.91 | 18.00 | 17.90 | 17.94 | 17.94 | -0.50% | 262,964 |
| Jan 7, 2026 | 18.20 | 18.50 | 18.00 | 18.03 | 18.03 | 0.28% | 159,206 |
| Jan 6, 2026 | 18.05 | 18.60 | 17.90 | 17.98 | 17.98 | -0.17% | 496,528 |
| Jan 5, 2026 | 17.50 | 18.18 | 17.50 | 18.01 | 18.01 | 3.45% | 938,938 |
| Jan 2, 2026 | 17.29 | 17.97 | 17.01 | 17.41 | 17.41 | 1.28% | 1,859,145 |
| Jan 1, 2026 | 17.49 | 17.49 | 16.52 | 17.19 | 17.19 | 1.90% | 252,973 |
| Dec 31, 2025 | 16.81 | 17.00 | 16.81 | 16.87 | 16.87 | -1.58% | 344,978 |
| Dec 30, 2025 | 17.09 | 17.70 | 16.50 | 17.14 | 17.14 | 3.00% | 790,481 |
| Dec 29, 2025 | 16.66 | 16.99 | 16.50 | 16.64 | 16.64 | 0.42% | 121,249 |
| Dec 26, 2025 | 17.10 | 17.10 | 16.50 | 16.57 | 16.57 | -2.01% | 116,986 |
| Dec 24, 2025 | 16.60 | 17.18 | 16.40 | 16.91 | 16.91 | -0.47% | 344,151 |
| Dec 23, 2025 | 16.76 | 17.25 | 16.70 | 16.99 | 16.99 | 0.06% | 34,140 |
| Dec 22, 2025 | 16.91 | 17.48 | 16.75 | 16.98 | 16.98 | 0.41% | 209,270 |
| Dec 19, 2025 | 17.18 | 17.19 | 16.39 | 16.91 | 16.91 | -0.59% | 120,693 |
| Dec 18, 2025 | 17.00 | 17.30 | 16.97 | 17.01 | 17.01 | 0.06% | 796,144 |
| Dec 17, 2025 | 17.00 | 18.75 | 16.70 | 17.00 | 17.00 | -0.76% | 821,262 |
| Dec 16, 2025 | 16.52 | 17.40 | 16.40 | 17.13 | 17.13 | 3.57% | 219,538 |
| Dec 15, 2025 | 16.70 | 16.89 | 16.49 | 16.54 | 16.54 | -0.54% | 161,332 |
| Dec 12, 2025 | 16.74 | 16.89 | 16.20 | 16.63 | 16.63 | -0.60% | 218,972 |
| Dec 11, 2025 | 17.00 | 17.00 | 16.59 | 16.73 | 16.73 | -1.30% | 83,925 |
| Dec 10, 2025 | 17.09 | 17.10 | 16.94 | 16.95 | 16.95 | -0.82% | 817,439 |
| Dec 9, 2025 | 17.09 | 17.15 | 16.76 | 17.09 | 17.09 | 0.71% | 248,892 |
| Dec 8, 2025 | 16.73 | 17.00 | 16.72 | 16.97 | 16.97 | -0.41% | 86,484 |
| Dec 5, 2025 | 17.00 | 17.20 | 16.56 | 17.04 | 17.04 | 0.12% | 290,169 |
| Dec 4, 2025 | 17.00 | 17.75 | 16.50 | 17.02 | 17.02 | 0.35% | 895,135 |
| Dec 3, 2025 | 16.99 | 16.99 | 16.75 | 16.96 | 16.96 | 0.53% | 74,454 |
| Dec 2, 2025 | 17.00 | 17.48 | 16.70 | 16.87 | 16.87 | -1.69% | 916,030 |
| Dec 1, 2025 | 17.00 | 17.47 | 16.39 | 17.16 | 17.16 | 1.12% | 554,162 |
| Nov 28, 2025 | 17.35 | 17.35 | 16.90 | 16.97 | 16.97 | -0.41% | 454,691 |
| Nov 27, 2025 | 17.40 | 17.40 | 16.39 | 17.04 | 17.04 | 0.59% | 1,017,760 |
| Nov 26, 2025 | 17.00 | 17.40 | 16.50 | 16.94 | 16.94 | -1.97% | 280,038 |
| Nov 25, 2025 | 19.55 | 19.55 | 17.28 | 17.28 | 17.28 | -10.00% | 2,300,462 |
| Nov 24, 2025 | 19.20 | 19.90 | 18.95 | 19.20 | 19.20 | -1.29% | 42,925 |
| Nov 21, 2025 | 19.50 | 19.99 | 19.02 | 19.45 | 19.45 | -1.02% | 265,719 |