JS Bank Limited (PSX:JSBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.00
-0.34 (-1.46%)
At close: Oct 21, 2025

JS Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202523.3623.8022.9023.0023.00-1.46%526,734
Oct 20, 202522.0223.4021.5023.3423.345.61%683,202
Oct 17, 202522.5023.0021.5022.1022.10-2.26%600,005
Oct 16, 202521.8023.0521.3022.6122.613.53%443,191
Oct 15, 202521.6322.9821.5921.8421.841.06%491,019
Oct 14, 202521.1122.2021.0121.6121.612.42%283,468
Oct 13, 202520.9622.4820.7021.1021.10-4.05%683,377
Oct 10, 202521.9922.3820.8621.9921.990.87%219,431
Oct 9, 202522.0022.3221.6321.8021.80-0.86%255,377
Oct 8, 202522.4323.4521.4421.9921.99-1.96%602,508
Oct 7, 202522.3923.8821.0222.4322.433.32%691,257
Oct 6, 202522.8423.8921.5021.7121.71-3.55%578,728
Oct 3, 202522.7924.5022.2522.5122.510.22%939,795
Oct 2, 202522.0022.8021.5022.4622.462.00%363,429
Oct 1, 202522.0522.2020.0222.0222.02-0.09%262,331
Sep 30, 202521.5022.4021.4922.0422.042.56%1,070,698
Sep 29, 202521.6122.7921.0021.4921.49-0.56%194,116
Sep 26, 202522.1322.1321.4121.6121.61-2.39%276,829
Sep 25, 202520.1622.1819.7322.1422.149.82%3,165,670
Sep 24, 202519.7521.4019.2120.1620.162.08%1,702,011
Sep 23, 202519.0020.0018.9019.7519.753.67%894,491
Sep 22, 202518.8419.5018.3019.0519.053.53%1,876,782
Sep 19, 202518.5019.3115.8218.4018.404.84%1,859,583
Sep 18, 202516.0117.5516.0117.5517.5510.03%1,119,372
Sep 17, 202515.4816.2315.4815.9515.952.18%813,062
Sep 16, 202514.8016.0014.8015.6115.614.69%1,700,833
Sep 15, 202514.6115.1014.2614.9114.910.13%224,803
Sep 12, 202515.0615.1514.3114.8914.89-1.06%281,979
Sep 11, 202515.1215.2014.8215.0515.05-0.46%208,694
Sep 10, 202515.2015.2014.7515.1215.120.80%203,106
Sep 9, 202515.0015.2014.7015.0015.00-0.20%688,475
Sep 8, 202514.9615.2514.7015.0315.030.47%416,128
Sep 5, 202514.2015.1314.2014.9614.963.74%1,056,867
Sep 4, 202514.2914.5014.1014.4214.421.48%599,449
Sep 3, 202514.0914.3114.0814.2114.21-758,406
Sep 2, 202514.3014.3913.9014.2114.21-0.07%555,308
Sep 1, 202513.9814.2813.8014.2214.223.12%2,660,722
Aug 29, 202513.6013.9813.3213.7913.790.36%428,396
Aug 28, 202513.9913.9913.2513.7413.740.15%858,058
Aug 27, 202514.0014.1413.6013.7213.72-2.07%2,535,261
Aug 26, 202514.4014.4013.8614.0114.01-0.28%472,667
Aug 25, 202514.3014.4013.8014.0514.05-0.50%516,571
Aug 22, 202515.7515.7513.9114.1214.12-8.43%2,540,607
Aug 21, 202515.8116.0015.1215.4215.42-2.53%321,599
Aug 20, 202516.0016.2515.8215.8215.82-0.88%530,146
Aug 19, 202516.0716.2015.8915.9615.96-0.68%378,648
Aug 18, 202515.8816.2015.3016.0716.073.01%4,574,644
Aug 15, 202515.6815.8015.4015.6015.60-0.51%259,178
Aug 13, 202515.4915.8015.3015.6815.682.28%493,440
Aug 12, 202515.5015.5015.1115.3315.330.46%748,486