JS Global Capital Limited (PSX:JSGCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
140.00
+6.95 (5.22%)
At close: Sep 26, 2025

JS Global Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025140.00143.00139.99140.00140.005.22%1,150
Sep 25, 2025128.00145.00128.00133.05133.05-3.59%1,852
Sep 24, 2025145.00146.00138.00138.00138.00-0.18%1,809
Sep 23, 2025146.00146.00136.00138.25138.25-6.08%778
Sep 22, 2025148.00152.00146.00147.20147.20-0.53%1,685
Sep 19, 2025144.40148.50144.30147.99147.999.62%6,936
Sep 18, 2025140.00140.00126.50135.00135.00-147
Sep 17, 2025135.00135.00135.00135.00135.00-200
Sep 16, 2025147.80147.80126.02135.00135.00-56
Sep 15, 2025135.00135.00135.00135.00135.00-1,309
Sep 12, 2025131.00142.99131.00135.00135.00-102
Sep 11, 2025142.00142.00131.00135.00135.00-9
Sep 10, 2025142.99142.99142.99135.00135.00-3
Sep 9, 2025142.99142.99142.99135.00135.00-2
Sep 8, 2025134.90135.00134.90135.00135.00-409
Sep 5, 2025131.00140.00125.50135.00135.00-85
Sep 4, 2025136.90136.90130.50135.00135.000.74%812
Sep 3, 2025130.00130.00130.00134.01134.01-515
Sep 2, 2025132.50136.40132.50134.01134.010.84%951
Sep 1, 2025129.00134.00125.00132.89132.89-0.44%2,064
Aug 29, 2025133.00135.00127.50133.48133.48-4.08%2,471
Aug 28, 2025144.00144.00144.00139.16139.16-152
Aug 27, 2025140.00142.00138.00139.16139.16-5.36%1,859
Aug 26, 2025147.04147.04147.04147.04147.04-300
Aug 25, 2025150.00150.00138.00147.04147.04-1.97%452
Aug 22, 2025150.00150.00150.00150.00150.00-0.34%500
Aug 21, 2025143.89149.00143.89150.51150.51-7
Aug 20, 2025149.99150.00141.00150.51150.51-101
Aug 19, 2025150.00151.00149.98150.51150.51-0.29%2,481
Aug 18, 2025151.00161.95150.00150.95150.950.09%2,853
Aug 15, 2025160.00160.00150.00150.82150.82-5.74%1,358
Aug 13, 2025164.90174.00154.00160.00160.000.90%758
Aug 12, 2025150.00162.00150.00158.58158.587.29%7,857
Aug 11, 2025145.00154.00145.00147.81147.812.99%504
Aug 8, 2025143.30148.00143.30143.52143.520.01%250
Aug 7, 2025148.00148.00148.00143.51143.51-1
Aug 6, 2025136.00151.51135.50143.51143.510.22%1,821
Aug 5, 2025134.00147.00134.00143.19143.192.51%2,054
Aug 4, 2025148.19148.19133.00139.68139.682.71%816
Aug 1, 2025133.00140.00133.00136.00136.00-0.07%1,512
Jul 31, 2025133.02133.02133.00136.10136.10-11
Jul 29, 2025149.00149.00125.93136.10136.10-2.73%306
Jul 28, 2025140.00147.23134.00139.92139.920.43%511
Jul 25, 2025138.00143.00133.11139.32139.321.44%1,930
Jul 24, 2025137.00137.90137.00137.34137.34-0.48%270
Jul 23, 2025125.21139.90125.21138.00138.002.23%1,764
Jul 22, 2025130.03139.20130.03134.99134.99-2.58%1,041
Jul 21, 2025132.60132.65132.51138.56138.56-143
Jul 18, 2025133.23133.30133.23138.56138.56-11
Jul 17, 2025135.31145.00135.31138.56138.56-5.72%2,309