JS Global Capital Limited (PSX:JSGCL)
Pakistan · Delayed Price · Currency is PKR 136.91
+3.41 (2.55%)
At close: Oct 14, 2026
JS Global Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 137.75 | 137.85 | 131.00 | 136.91 | 136.91 | 2.55% | 627 |
| Oct 13, 2026 | 133.50 | 134.90 | 127.00 | 133.50 | 133.50 | - | 2,274 |
| Oct 12, 2026 | 128.00 | 137.45 | 119.51 | 133.50 | 133.50 | 0.64% | 22,508 |
| Oct 9, 2026 | 140.00 | 140.00 | 140.00 | 132.65 | 132.65 | - | 1 |
| Oct 8, 2026 | 136.10 | 140.00 | 129.00 | 132.65 | 132.65 | -3.44% | 2,933 |
| Oct 6, 2026 | 131.01 | 144.00 | 131.01 | 137.38 | 137.38 | - | 145 |
| Oct 5, 2026 | 137.38 | 137.38 | 132.10 | 137.38 | 137.38 | - | 84 |
| Oct 2, 2026 | 138.00 | 142.00 | 135.00 | 137.38 | 137.38 | -8.13% | 6,820 |
| Sep 30, 2026 | 136.03 | 153.99 | 136.03 | 149.53 | 149.53 | - | 10 |
| Sep 29, 2026 | 142.99 | 149.60 | 142.00 | 149.53 | 149.53 | 9.95% | 2,668 |
| Sep 28, 2026 | 140.20 | 140.20 | 136.00 | 136.00 | 136.00 | -5.13% | 590 |
| Sep 25, 2026 | 143.00 | 149.99 | 133.00 | 143.36 | 143.36 | 0.25% | 577 |
| Sep 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.53% | 900 |
| Sep 21, 2026 | 141.00 | 143.50 | 141.00 | 142.25 | 142.25 | 0.89% | 200 |
| Sep 18, 2026 | 155.10 | 155.10 | 142.00 | 141.00 | 141.00 | - | 18 |
| Sep 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -6.81% | 3,100 |
| Sep 16, 2026 | 163.98 | 163.98 | 163.98 | 151.31 | 151.31 | - | 1 |
| Sep 10, 2026 | 147.01 | 147.01 | 147.01 | 151.31 | 151.31 | - | 5 |
| Sep 9, 2026 | 153.00 | 153.00 | 153.00 | 151.31 | 151.31 | - | 40 |
| Sep 4, 2026 | 158.00 | 158.00 | 150.00 | 151.31 | 151.31 | -6.60% | 479 |
| Sep 2, 2026 | 162.03 | 167.00 | 162.00 | 162.01 | 162.01 | -3.13% | 498 |
| Sep 1, 2026 | 160.10 | 172.89 | 160.00 | 167.25 | 167.25 | -3.93% | 13,632 |
| Aug 28, 2026 | 169.90 | 175.00 | 163.00 | 174.10 | 174.10 | 7.78% | 1,295 |
| Aug 25, 2026 | 161.54 | 169.99 | 161.54 | 161.53 | 161.53 | - | 68 |
| Aug 24, 2026 | 160.66 | 169.90 | 160.66 | 161.53 | 161.53 | - | 40 |
| Aug 21, 2026 | 161.12 | 162.99 | 161.00 | 161.53 | 161.53 | -0.33% | 778 |
| Aug 20, 2026 | 162.06 | 162.10 | 162.05 | 162.06 | 162.06 | -3.33% | 182 |
| Aug 18, 2026 | 172.70 | 172.70 | 167.00 | 167.64 | 167.64 | -2.93% | 1,047 |
| Aug 17, 2026 | 162.55 | 173.78 | 162.50 | 172.70 | 172.70 | -0.63% | 1,217 |
| Aug 13, 2026 | 163.01 | 173.86 | 163.01 | 173.80 | 173.80 | -0.05% | 905 |
| Aug 12, 2026 | 161.00 | 174.00 | 161.00 | 173.88 | 173.88 | 2.28% | 211 |
| Aug 11, 2026 | 160.10 | 170.00 | 159.00 | 170.00 | 170.00 | 1.72% | 1,150 |
| Aug 10, 2026 | 174.00 | 174.00 | 160.00 | 167.13 | 167.13 | - | 25 |
| Aug 6, 2026 | 160.00 | 174.45 | 160.00 | 167.13 | 167.13 | - | 74 |
| Aug 5, 2026 | 185.87 | 185.87 | 165.00 | 167.13 | 167.13 | -1.09% | 343 |
| Aug 4, 2026 | 169.98 | 169.99 | 165.00 | 168.97 | 168.97 | 5.65% | 1,394 |
| Aug 3, 2026 | 156.51 | 156.51 | 156.51 | 159.94 | 159.94 | - | 77 |
| Jul 31, 2026 | 158.00 | 170.00 | 158.00 | 159.94 | 159.94 | - | 133 |
| Jul 29, 2026 | 158.00 | 158.00 | 158.00 | 159.94 | 159.94 | - | 60 |
| Jul 27, 2026 | 160.00 | 160.00 | 159.00 | 159.94 | 159.94 | -0.96% | 566 |
| Jul 22, 2026 | 148.55 | 177.00 | 148.55 | 161.49 | 161.49 | - | 225 |
| Jul 20, 2026 | 154.00 | 160.00 | 154.00 | 161.49 | 161.49 | - | 11 |
| Jul 17, 2026 | 168.00 | 168.00 | 168.00 | 161.49 | 161.49 | - | 52 |
| Jul 16, 2026 | 160.62 | 163.00 | 160.62 | 161.49 | 161.49 | 0.54% | 561 |
| Jul 15, 2026 | 170.00 | 170.00 | 170.00 | 160.62 | 160.62 | - | 10 |
| Jul 14, 2026 | 168.36 | 168.36 | 160.00 | 160.62 | 160.62 | -4.60% | 465 |
| Jul 13, 2026 | 152.25 | 168.50 | 152.25 | 168.36 | 168.36 | 4.71% | 1,164 |
| Jul 10, 2026 | 160.00 | 167.00 | 158.00 | 160.78 | 160.78 | 0.47% | 1,441 |
| Jul 9, 2026 | 161.00 | 173.99 | 155.00 | 160.02 | 160.02 | -2.29% | 754 |
| Jul 8, 2026 | 165.00 | 175.33 | 160.11 | 163.77 | 163.77 | -6.81% | 1,075 |