JS Investments Limited (PSX:JSIL)
Pakistan · Delayed Price · Currency is PKR 41.02
-1.49 (-3.51%)
At close: Sep 2, 2026
JS Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 40.00 | 45.40 | 40.00 | 41.02 | 41.02 | -3.51% | 4,960 |
| Sep 1, 2026 | 41.50 | 44.95 | 41.50 | 42.51 | 42.51 | -7.33% | 4,426 |
| Aug 31, 2026 | 40.05 | 45.95 | 40.05 | 45.87 | 45.87 | 7.12% | 5,069 |
| Aug 28, 2026 | 43.20 | 45.00 | 42.50 | 42.82 | 42.82 | 0.23% | 21,469 |
| Aug 27, 2026 | 41.37 | 44.98 | 41.37 | 42.72 | 42.72 | -5.51% | 18,198 |
| Aug 25, 2026 | 41.30 | 45.95 | 41.30 | 45.21 | 45.21 | 5.04% | 106,183 |
| Aug 24, 2026 | 41.10 | 45.78 | 41.10 | 43.04 | 43.04 | -5.34% | 4,952 |
| Aug 21, 2026 | 46.00 | 46.00 | 41.70 | 45.47 | 45.47 | 3.34% | 42,754 |
| Aug 20, 2026 | 41.00 | 46.90 | 41.00 | 44.00 | 44.00 | -1.57% | 9,717 |
| Aug 19, 2026 | 40.30 | 45.00 | 40.30 | 44.70 | 44.70 | - | 126 |
| Aug 18, 2026 | 43.00 | 44.98 | 43.00 | 44.70 | 44.70 | 0.95% | 2,400 |
| Aug 17, 2026 | 43.00 | 45.99 | 43.00 | 44.28 | 44.28 | -0.70% | 823 |
| Aug 13, 2026 | 44.00 | 47.00 | 44.00 | 44.59 | 44.59 | -4.80% | 6,584 |
| Aug 12, 2026 | 47.95 | 47.95 | 43.52 | 46.84 | 46.84 | -1.35% | 23,982 |
| Aug 11, 2026 | 48.00 | 48.00 | 42.75 | 47.48 | 47.48 | - | 195 |
| Aug 10, 2026 | 42.42 | 49.18 | 42.42 | 47.48 | 47.48 | 2.15% | 4,964 |
| Aug 7, 2026 | 42.31 | 47.00 | 41.40 | 46.48 | 46.48 | 1.09% | 7,731 |
| Aug 6, 2026 | 45.81 | 45.99 | 43.01 | 45.98 | 45.98 | 0.37% | 5,408 |
| Aug 5, 2026 | 46.95 | 46.95 | 43.00 | 45.81 | 45.81 | 6.36% | 10,116 |
| Aug 4, 2026 | 42.60 | 48.85 | 42.60 | 43.07 | 43.07 | -7.77% | 2,018 |
| Aug 3, 2026 | 43.00 | 47.00 | 43.00 | 46.70 | 46.70 | 1.90% | 2,060 |
| Jul 31, 2026 | 42.32 | 46.90 | 42.32 | 45.83 | 45.83 | - | 35 |
| Jul 30, 2026 | 42.81 | 42.81 | 42.81 | 45.83 | 45.83 | - | 3 |
| Jul 29, 2026 | 42.75 | 45.90 | 42.75 | 45.83 | 45.83 | - | 5 |
| Jul 28, 2026 | 42.50 | 45.98 | 42.50 | 45.83 | 45.83 | 0.35% | 6,233 |
| Jul 27, 2026 | 41.51 | 45.80 | 41.51 | 45.67 | 45.67 | 2.45% | 8,511 |
| Jul 24, 2026 | 41.00 | 46.89 | 41.00 | 44.58 | 44.58 | - | 45 |
| Jul 23, 2026 | 40.90 | 45.95 | 40.90 | 44.58 | 44.58 | -1.74% | 3,961 |
| Jul 22, 2026 | 42.01 | 45.98 | 42.01 | 45.37 | 45.37 | -0.83% | 1,166 |
| Jul 21, 2026 | 40.46 | 46.95 | 40.46 | 45.75 | 45.75 | 3.98% | 39,764 |
| Jul 20, 2026 | 40.21 | 46.90 | 40.21 | 44.00 | 44.00 | - | 131 |
| Jul 17, 2026 | 42.05 | 47.95 | 42.05 | 44.00 | 44.00 | -2.16% | 962 |
| Jul 16, 2026 | 43.03 | 47.00 | 43.03 | 44.97 | 44.97 | -3.58% | 93,679 |
| Jul 15, 2026 | 42.17 | 47.95 | 42.17 | 46.64 | 46.64 | -0.45% | 3,965 |
| Jul 14, 2026 | 43.25 | 48.88 | 43.25 | 46.85 | 46.85 | - | 305 |
| Jul 13, 2026 | 44.15 | 47.95 | 44.15 | 46.85 | 46.85 | 4.09% | 22,706 |
| Jul 10, 2026 | 49.49 | 49.49 | 43.00 | 45.01 | 45.01 | -0.04% | 84,038 |
| Jul 9, 2026 | 44.00 | 48.50 | 44.00 | 45.03 | 45.03 | -5.00% | 28,090 |
| Jul 8, 2026 | 47.71 | 48.75 | 43.51 | 47.40 | 47.40 | -0.65% | 34,410 |
| Jul 7, 2026 | 48.80 | 48.80 | 45.00 | 47.71 | 47.71 | 7.50% | 8,987 |
| Jul 6, 2026 | 42.05 | 48.00 | 42.05 | 44.38 | 44.38 | -4.97% | 4,222 |
| Jul 3, 2026 | 46.00 | 48.48 | 43.00 | 46.70 | 46.70 | 1.24% | 5,462 |
| Jul 2, 2026 | 42.83 | 47.00 | 42.83 | 46.13 | 46.13 | 0.99% | 10,845 |
| Jul 1, 2026 | 42.51 | 45.99 | 42.51 | 45.68 | 45.68 | - | 22 |
| Jun 30, 2026 | 42.02 | 46.00 | 42.02 | 45.68 | 45.68 | -0.70% | 11,442 |
| Jun 29, 2026 | 47.03 | 47.03 | 42.01 | 46.00 | 46.00 | 7.55% | 6,074 |
| Jun 24, 2026 | 43.00 | 46.00 | 42.51 | 42.77 | 42.77 | - | 14 |
| Jun 23, 2026 | 41.17 | 47.47 | 41.17 | 42.77 | 42.77 | -4.96% | 10,563 |
| Jun 22, 2026 | 44.98 | 46.90 | 41.31 | 45.00 | 45.00 | - | 162 |
| Jun 19, 2026 | 43.99 | 44.90 | 40.50 | 45.00 | 45.00 | - | 1,099 |