JS Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	43.25	48.88	43.25	46.85	46.85	-	305
Jul 13, 2026	44.15	47.95	44.15	46.85	46.85	4.09%	22,706
Jul 10, 2026	49.49	49.49	43.00	45.01	45.01	-0.04%	84,038
Jul 9, 2026	44.00	48.50	44.00	45.03	45.03	-5.00%	28,090
Jul 8, 2026	47.71	48.75	43.51	47.40	47.40	-0.65%	34,410
Jul 7, 2026	48.80	48.80	45.00	47.71	47.71	7.50%	8,987
Jul 6, 2026	42.05	48.00	42.05	44.38	44.38	-4.97%	4,222
Jul 3, 2026	46.00	48.48	43.00	46.70	46.70	1.24%	5,462
Jul 2, 2026	42.83	47.00	42.83	46.13	46.13	0.99%	10,845
Jul 1, 2026	42.51	45.99	42.51	45.68	45.68	-	22
Jun 30, 2026	42.02	46.00	42.02	45.68	45.68	-0.70%	11,442
Jun 29, 2026	47.03	47.03	42.01	46.00	46.00	7.55%	6,074
Jun 24, 2026	43.00	46.00	42.51	42.77	42.77	-	14
Jun 23, 2026	41.17	47.47	41.17	42.77	42.77	-4.96%	10,563
Jun 22, 2026	44.98	46.90	41.31	45.00	45.00	-	162
Jun 19, 2026	43.99	44.90	40.50	45.00	45.00	-	1,099
Jun 18, 2026	42.44	45.00	41.01	45.00	45.00	5.88%	3,520
Jun 17, 2026	40.02	43.00	40.02	42.50	42.50	-2.83%	6,580
Jun 16, 2026	38.01	43.98	38.01	43.74	43.74	6.58%	1,272
Jun 15, 2026	43.35	45.14	40.11	41.04	41.04	-5.35%	1,570
Jun 12, 2026	40.00	46.90	38.48	43.36	43.36	1.43%	5,323
Jun 11, 2026	42.00	42.00	40.20	42.75	42.75	-	350
Jun 10, 2026	40.10	43.42	36.20	42.75	42.75	6.85%	7,323
Jun 9, 2026	41.00	42.97	40.00	40.01	40.01	-5.32%	4,568
Jun 8, 2026	44.00	44.00	40.00	42.26	42.26	5.62%	20,972
Jun 5, 2026	38.01	45.00	38.01	40.01	40.01	-4.74%	3,530
Jun 4, 2026	42.84	42.84	41.90	42.00	42.00	-	201
Jun 3, 2026	39.02	40.99	39.02	42.00	42.00	-	4,975
Jun 2, 2026	42.00	42.00	40.00	42.00	42.00	-	113
Jun 1, 2026	41.00	41.00	38.83	42.00	42.00	-	401
May 29, 2026	38.85	42.00	38.65	42.00	42.00	2.76%	1,822
May 25, 2026	44.88	44.88	39.35	40.87	40.87	-2.64%	6,320
May 22, 2026	43.50	43.50	40.00	41.98	41.98	-	51
May 21, 2026	37.38	42.00	37.38	41.98	41.98	6.52%	6,988
May 20, 2026	41.98	41.98	38.70	39.41	39.41	-8.35%	7,464
May 19, 2026	39.01	43.00	38.72	43.00	43.00	-	25,880
May 18, 2026	38.76	38.76	38.75	43.00	43.00	-	200
May 15, 2026	41.00	45.00	37.73	43.00	43.00	3.59%	5,965
May 14, 2026	38.11	42.00	38.11	41.51	41.51	3.77%	1,328
May 13, 2026	38.05	38.05	38.05	40.00	40.00	-	7
May 12, 2026	40.00	40.00	40.00	40.00	40.00	-	50
May 11, 2026	42.00	42.00	38.25	40.00	40.00	0.05%	6,624
May 8, 2026	38.48	41.00	38.48	39.98	39.98	-	104
May 7, 2026	38.00	42.00	38.00	39.98	39.98	-2.44%	6,252
May 6, 2026	37.16	41.00	37.01	40.98	40.98	-	27,117
May 5, 2026	37.75	40.98	37.75	40.98	40.98	0.71%	6,242
May 4, 2026	40.99	41.00	40.45	40.69	40.69	-	72
Apr 30, 2026	34.10	41.00	34.10	40.69	40.69	8.86%	6,577
Apr 29, 2026	43.99	43.99	37.37	37.38	37.38	-9.14%	11,696
Apr 28, 2026	34.10	41.14	34.10	41.14	41.14	10.00%	10,149