Jauharabad Sugar Mills Limited (PSX:JSML)
Pakistan · Delayed Price · Currency is PKR 72.75
-2.08 (-2.78%)
At close: Jan 9, 2026
Jauharabad Sugar Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 72.20 | 75.00 | 72.12 | 72.75 | 72.75 | -2.78% | 46,404 |
| Jan 8, 2026 | 73.47 | 75.65 | 72.20 | 74.83 | 74.83 | 1.85% | 69,360 |
| Jan 7, 2026 | 74.85 | 75.35 | 71.20 | 73.47 | 73.47 | 0.42% | 255,137 |
| Jan 6, 2026 | 72.20 | 74.47 | 70.50 | 73.16 | 73.16 | 1.13% | 238,460 |
| Jan 5, 2026 | 70.00 | 73.10 | 69.27 | 72.34 | 72.34 | 4.43% | 541,684 |
| Jan 2, 2026 | 70.00 | 71.15 | 68.25 | 69.27 | 69.27 | -0.52% | 91,309 |
| Jan 1, 2026 | 67.52 | 72.99 | 67.50 | 69.63 | 69.63 | -1.07% | 578,203 |
| Dec 31, 2025 | 69.99 | 70.98 | 68.05 | 70.38 | 70.38 | 1.62% | 92,550 |
| Dec 30, 2025 | 66.70 | 69.80 | 65.02 | 69.26 | 69.26 | 3.54% | 61,453 |
| Dec 29, 2025 | 66.98 | 69.32 | 62.18 | 66.89 | 66.89 | -1.28% | 259,346 |
| Dec 26, 2025 | 68.90 | 70.75 | 63.11 | 67.76 | 67.76 | -0.53% | 277,493 |
| Dec 24, 2025 | 67.60 | 68.99 | 66.00 | 68.12 | 68.12 | 1.31% | 117,518 |
| Dec 23, 2025 | 69.89 | 69.89 | 66.20 | 67.24 | 67.24 | -2.78% | 108,144 |
| Dec 22, 2025 | 67.58 | 70.00 | 65.00 | 69.16 | 69.16 | 2.34% | 216,075 |
| Dec 19, 2025 | 63.99 | 68.02 | 61.50 | 67.58 | 67.58 | 9.28% | 856,443 |
| Dec 18, 2025 | 60.71 | 63.00 | 59.60 | 61.84 | 61.84 | 1.86% | 294,718 |
| Dec 17, 2025 | 61.03 | 62.00 | 59.00 | 60.71 | 60.71 | -0.82% | 92,569 |
| Dec 16, 2025 | 60.00 | 62.29 | 58.00 | 61.21 | 61.21 | 1.54% | 91,354 |
| Dec 15, 2025 | 57.50 | 62.21 | 55.13 | 60.28 | 60.28 | 6.60% | 293,467 |
| Dec 12, 2025 | 55.00 | 57.00 | 54.00 | 56.55 | 56.55 | 2.82% | 215,415 |
| Dec 11, 2025 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 0.57% | 2,062 |
| Dec 10, 2025 | 55.79 | 55.79 | 53.50 | 54.69 | 54.69 | -0.26% | 77,087 |
| Dec 9, 2025 | 55.90 | 59.00 | 53.00 | 54.83 | 54.83 | 0.77% | 794,811 |
| Dec 8, 2025 | 52.10 | 54.90 | 52.00 | 54.41 | 54.41 | 4.49% | 49,610 |
| Dec 5, 2025 | 53.45 | 53.90 | 52.00 | 52.07 | 52.07 | -2.14% | 61,724 |
| Dec 4, 2025 | 54.07 | 54.50 | 53.00 | 53.21 | 53.21 | -2.12% | 67,299 |
| Dec 3, 2025 | 53.50 | 56.20 | 53.50 | 54.36 | 54.36 | 1.00% | 217,556 |
| Dec 2, 2025 | 52.90 | 54.00 | 52.90 | 53.82 | 53.82 | 0.52% | 24,317 |
| Dec 1, 2025 | 52.01 | 54.00 | 49.00 | 53.54 | 53.54 | 2.69% | 47,445 |
| Nov 28, 2025 | 52.61 | 53.77 | 51.70 | 52.14 | 52.14 | -2.36% | 24,447 |
| Nov 27, 2025 | 53.74 | 54.80 | 52.50 | 53.40 | 53.40 | 0.85% | 18,631 |
| Nov 26, 2025 | 53.01 | 53.48 | 52.00 | 52.95 | 52.95 | -2.07% | 7,959 |
| Nov 25, 2025 | 53.80 | 55.25 | 52.85 | 54.07 | 54.07 | 0.99% | 144,911 |
| Nov 24, 2025 | 57.40 | 57.40 | 53.21 | 53.54 | 53.54 | -3.27% | 45,497 |
| Nov 21, 2025 | 54.25 | 58.50 | 52.00 | 55.35 | 55.35 | 2.03% | 218,691 |
| Nov 20, 2025 | 54.25 | 56.90 | 53.99 | 54.25 | 54.25 | -1.36% | 107,503 |
| Nov 19, 2025 | 55.90 | 55.90 | 54.31 | 55.00 | 55.00 | -2.27% | 10,949 |
| Nov 18, 2025 | 57.49 | 57.90 | 55.61 | 56.28 | 56.28 | -2.10% | 7,372 |
| Nov 17, 2025 | 54.99 | 60.32 | 54.89 | 57.49 | 57.49 | 4.83% | 230,602 |
| Nov 14, 2025 | 55.00 | 55.00 | 53.80 | 54.84 | 54.84 | 2.18% | 5,242 |
| Nov 13, 2025 | 53.90 | 55.90 | 51.32 | 53.67 | 53.67 | 1.09% | 28,905 |
| Nov 12, 2025 | 53.75 | 53.80 | 52.00 | 53.09 | 53.09 | 2.29% | 16,563 |
| Nov 11, 2025 | 56.00 | 59.00 | 50.18 | 51.90 | 51.90 | -4.21% | 45,767 |
| Nov 10, 2025 | 54.87 | 55.50 | 53.52 | 54.18 | 54.18 | -1.26% | 22,244 |
| Nov 7, 2025 | 55.50 | 57.50 | 54.00 | 54.87 | 54.87 | -3.23% | 33,061 |
| Nov 6, 2025 | 57.50 | 57.50 | 55.00 | 56.70 | 56.70 | -0.32% | 109,179 |
| Nov 5, 2025 | 56.20 | 58.00 | 54.50 | 56.88 | 56.88 | -0.92% | 77,799 |
| Nov 4, 2025 | 61.00 | 61.00 | 56.00 | 57.41 | 57.41 | -2.73% | 27,227 |
| Nov 3, 2025 | 60.00 | 61.00 | 57.60 | 59.02 | 59.02 | 0.96% | 216,982 |
| Oct 31, 2025 | 54.00 | 59.89 | 51.02 | 58.46 | 58.46 | 3.89% | 121,411 |