Jauharabad Sugar Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	69.90	70.00	68.00	68.45	68.45	-1.01%	425,443
Jul 1, 2026	68.00	71.00	68.00	69.15	69.15	1.98%	207,536
Jun 30, 2026	69.50	69.50	67.51	67.81	67.81	-1.55%	178,238
Jun 29, 2026	69.00	70.94	68.15	68.88	68.88	-2.48%	222,691
Jun 24, 2026	72.45	72.45	69.75	70.63	70.63	-0.42%	161,970
Jun 23, 2026	72.99	72.99	70.50	70.93	70.93	-2.22%	63,152
Jun 22, 2026	73.40	73.40	71.05	72.54	72.54	0.51%	194,329
Jun 19, 2026	72.50	73.90	71.30	72.17	72.17	-0.48%	159,535
Jun 18, 2026	72.54	74.45	72.00	72.52	72.52	-0.01%	392,482
Jun 17, 2026	73.50	75.10	72.00	72.53	72.53	-0.34%	421,390
Jun 16, 2026	74.90	75.00	72.50	72.78	72.78	-1.49%	286,280
Jun 15, 2026	74.00	76.65	72.00	73.88	73.88	2.00%	766,997
Jun 12, 2026	75.09	75.45	72.00	72.43	72.43	-2.80%	332,428
Jun 11, 2026	72.49	77.00	69.05	74.52	74.52	2.38%	1,138,147
Jun 10, 2026	73.73	77.50	72.00	72.79	72.79	-4.42%	573,257
Jun 9, 2026	78.00	79.30	72.10	76.16	76.16	-0.69%	839,533
Jun 8, 2026	72.00	78.00	68.00	76.69	76.69	2.47%	803,669
Jun 5, 2026	77.28	80.50	74.00	74.84	74.84	-3.93%	817,567
Jun 4, 2026	72.06	79.57	71.70	77.90	77.90	7.69%	1,142,433
Jun 3, 2026	71.95	72.99	69.50	72.34	72.34	2.99%	214,913
Jun 2, 2026	76.00	79.00	69.60	70.24	70.24	-6.87%	608,200
Jun 1, 2026	69.90	76.89	67.50	75.42	75.42	7.90%	753,935
May 29, 2026	69.65	73.50	67.00	69.90	69.90	2.73%	248,115
May 25, 2026	68.61	72.45	67.00	68.04	68.04	-0.83%	339,753
May 22, 2026	75.00	77.00	67.20	68.61	68.61	-7.60%	565,318
May 21, 2026	71.20	74.25	70.31	74.25	74.25	10.00%	493,172
May 20, 2026	61.90	67.50	58.18	67.50	67.50	10.01%	469,636
May 19, 2026	64.99	66.74	60.00	61.36	61.36	-6.61%	111,092
May 18, 2026	71.99	72.49	64.50	65.70	65.70	-8.33%	504,392
May 15, 2026	77.77	78.00	70.50	71.67	71.67	-6.55%	478,440
May 14, 2026	78.00	80.00	75.00	76.69	76.69	-0.25%	367,708
May 13, 2026	75.02	82.00	74.01	76.88	76.88	-5.11%	640,039
May 12, 2026	87.65	90.70	78.76	81.02	81.02	-7.42%	1,445,383
May 11, 2026	84.00	93.38	83.67	87.51	87.51	1.98%	1,669,842
May 8, 2026	85.50	91.01	82.26	85.81	85.81	-6.12%	2,074,326
May 7, 2026	101.80	103.00	91.40	91.40	91.40	-10.00%	630,235
May 6, 2026	91.00	101.56	91.00	101.56	101.56	10.00%	1,395,181
May 5, 2026	93.52	94.00	92.33	92.33	92.33	-10.00%	165,602
May 4, 2026	102.59	103.50	102.59	102.59	102.59	-10.00%	617,767
Apr 30, 2026	113.99	113.99	113.99	113.99	113.99	-10.00%	16,629
Apr 29, 2026	147.00	147.50	126.65	126.65	126.65	-10.00%	518,097
Apr 28, 2026	129.65	142.53	124.00	140.72	140.72	8.61%	1,352,527
Apr 27, 2026	125.00	132.90	124.00	129.57	129.57	5.46%	608,037
Apr 24, 2026	118.90	125.52	110.11	122.86	122.86	7.67%	1,714,618
Apr 23, 2026	105.00	114.11	105.00	114.11	114.11	10.00%	734,143
Apr 22, 2026	97.90	103.74	96.00	103.74	103.74	10.00%	796,183
Apr 21, 2026	86.01	94.31	84.00	94.31	94.31	10.00%	839,178
Apr 20, 2026	90.50	92.00	82.16	85.74	85.74	-2.26%	298,528
Apr 17, 2026	89.00	90.00	84.10	87.72	87.72	-1.39%	143,135
Apr 16, 2026	86.89	91.94	86.50	88.96	88.96	1.18%	179,336