JS Rental REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.26	10.80	10.26	10.35	10.35	-1.62%	59,640
Jun 17, 2026	10.52	10.85	10.52	10.52	10.52	-1.68%	22,310
Jun 16, 2026	10.51	10.80	10.51	10.70	10.70	0.94%	37,727
Jun 15, 2026	10.76	10.80	10.51	10.60	10.60	-1.49%	25,331
Jun 12, 2026	10.50	10.84	10.50	10.76	10.76	-0.19%	255,849
Jun 11, 2026	10.23	10.85	10.23	10.78	10.78	2.18%	220,165
Jun 10, 2026	10.68	10.68	10.31	10.55	10.55	-1.22%	10,161
Jun 9, 2026	10.75	10.75	10.25	10.68	10.68	3.59%	23,853
Jun 8, 2026	10.74	10.74	10.21	10.31	10.31	-2.74%	6,026
Jun 5, 2026	10.50	10.60	10.25	10.60	10.60	1.44%	37,153
Jun 4, 2026	10.12	10.60	10.11	10.45	10.45	-	22,114
Jun 3, 2026	10.50	10.80	10.10	10.45	10.45	1.36%	73,839
Jun 2, 2026	10.11	10.60	10.11	10.31	10.31	0.88%	49,694
Jun 1, 2026	10.15	10.75	10.15	10.22	10.22	-3.77%	301,403
May 29, 2026	9.72	11.01	9.01	10.62	10.62	6.09%	459,250
May 25, 2026	9.99	10.05	9.65	10.01	10.01	0.91%	42,462
May 22, 2026	9.99	10.97	9.65	9.92	9.92	-0.50%	124,809
May 21, 2026	10.05	10.24	9.53	9.97	9.97	0.40%	69,669
May 20, 2026	10.08	10.48	9.91	9.93	9.93	-4.24%	61,835
May 19, 2026	10.72	10.72	10.05	10.37	10.37	-2.45%	119,181