JS Rental REIT (PSX:JSRR)
Pakistan · Delayed Price · Currency is PKR 10.52
-0.32 (-2.95%)
At close: Sep 8, 2026
JS Rental REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 10.84 | 10.84 | 10.50 | 10.52 | 10.52 | -2.95% | 735 |
| Sep 7, 2026 | 10.85 | 10.85 | 10.45 | 10.84 | 10.84 | 3.24% | 16,485 |
| Sep 4, 2026 | 10.65 | 10.80 | 10.45 | 10.50 | 10.50 | -0.94% | 5,364 |
| Sep 3, 2026 | 10.89 | 10.89 | 10.60 | 10.60 | 10.60 | 0.66% | 3,086 |
| Sep 2, 2026 | 10.80 | 10.80 | 10.45 | 10.53 | 10.53 | -2.50% | 7,567 |
| Sep 1, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | 1.89% | 5,192 |
| Aug 31, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 4.64% | 6,082 |
| Aug 28, 2026 | 10.50 | 10.90 | 10.00 | 10.13 | 10.13 | -3.89% | 12,450 |
| Aug 27, 2026 | 10.40 | 10.60 | 10.15 | 10.54 | 10.54 | -0.57% | 6,301 |
| Aug 25, 2026 | 10.59 | 10.65 | 10.59 | 10.60 | 10.60 | 1.83% | 1,053 |
| Aug 24, 2026 | 10.70 | 10.70 | 10.00 | 10.41 | 10.41 | -2.62% | 10,821 |
| Aug 21, 2026 | 10.52 | 10.73 | 10.00 | 10.69 | 10.69 | 1.81% | 6,296 |
| Aug 20, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | - | 4,959 |
| Aug 19, 2026 | 10.75 | 10.75 | 10.50 | 10.50 | 10.50 | - | 2,012 |
| Aug 18, 2026 | 10.73 | 10.73 | 10.50 | 10.50 | 10.50 | - | 3,219 |
| Aug 17, 2026 | 10.80 | 10.80 | 10.03 | 10.50 | 10.50 | 4.69% | 8,800 |
| Aug 13, 2026 | 10.55 | 10.70 | 9.51 | 10.03 | 10.03 | -4.93% | 16,877 |
| Aug 12, 2026 | 10.40 | 10.80 | 10.40 | 10.55 | 10.55 | 1.44% | 13,458 |
| Aug 11, 2026 | 10.85 | 10.85 | 10.37 | 10.40 | 10.40 | 0.39% | 3,248 |
| Aug 10, 2026 | 10.88 | 10.88 | 10.00 | 10.36 | 10.36 | -3.18% | 2,710 |
| Aug 7, 2026 | 10.46 | 10.89 | 10.35 | 10.70 | 10.70 | 2.29% | 6,880 |
| Aug 6, 2026 | 10.55 | 10.70 | 9.53 | 10.46 | 10.46 | -0.85% | 10,306 |
| Aug 5, 2026 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | - | 501 |
| Aug 4, 2026 | 10.70 | 10.70 | 10.55 | 10.55 | 10.55 | -0.09% | 517 |
| Aug 3, 2026 | 10.70 | 10.70 | 10.55 | 10.56 | 10.56 | -1.31% | 15,101 |
| Jul 31, 2026 | 10.89 | 10.90 | 10.55 | 10.70 | 10.70 | -1.47% | 13,664 |
| Jul 30, 2026 | 10.89 | 10.89 | 10.50 | 10.86 | 10.86 | 2.74% | 2,277 |
| Jul 29, 2026 | 10.75 | 10.89 | 10.51 | 10.57 | 10.57 | -1.21% | 18,503 |
| Jul 28, 2026 | 10.62 | 10.90 | 10.62 | 10.70 | 10.70 | -0.47% | 8,157 |
| Jul 27, 2026 | 10.61 | 10.75 | 10.61 | 10.75 | 10.75 | 0.47% | 1,510 |
| Jul 24, 2026 | 10.89 | 10.89 | 10.61 | 10.70 | 10.70 | -0.09% | 2,159 |
| Jul 23, 2026 | 10.56 | 10.88 | 10.56 | 10.71 | 10.71 | -0.28% | 21,179 |
| Jul 22, 2026 | 10.75 | 10.89 | 10.70 | 10.74 | 10.74 | -0.09% | 9,109 |
| Jul 21, 2026 | 10.90 | 10.90 | 10.70 | 10.75 | 10.75 | 1.32% | 4,743 |
| Jul 20, 2026 | 10.90 | 10.90 | 10.61 | 10.61 | 10.61 | - | 9,526 |
| Jul 17, 2026 | 10.95 | 10.95 | 10.51 | 10.61 | 10.61 | -0.38% | 19,868 |
| Jul 16, 2026 | 10.65 | 10.82 | 10.65 | 10.65 | 10.65 | 0.19% | 2,549 |
| Jul 15, 2026 | 11.00 | 11.00 | 10.62 | 10.63 | 10.63 | -1.57% | 4,959 |
| Jul 14, 2026 | 10.90 | 10.94 | 10.75 | 10.80 | 10.80 | -0.46% | 28,542 |
| Jul 13, 2026 | 10.80 | 10.85 | 10.70 | 10.85 | 10.85 | 2.17% | 17,071 |
| Jul 10, 2026 | 10.99 | 10.99 | 10.61 | 10.62 | 10.62 | -0.56% | 9,657 |
| Jul 9, 2026 | 10.80 | 11.00 | 10.51 | 10.68 | 10.68 | -0.37% | 24,050 |
| Jul 8, 2026 | 10.80 | 10.80 | 10.71 | 10.72 | 10.72 | 0.09% | 12,362 |
| Jul 7, 2026 | 10.70 | 10.85 | 10.70 | 10.71 | 10.71 | - | 18,107 |
| Jul 6, 2026 | 10.70 | 10.90 | 10.61 | 10.71 | 10.71 | 0.09% | 25,006 |
| Jul 3, 2026 | 10.53 | 10.94 | 10.53 | 10.70 | 10.70 | -0.37% | 23,346 |
| Jul 2, 2026 | 11.00 | 11.00 | 10.61 | 10.74 | 10.74 | -0.37% | 14,633 |
| Jul 1, 2026 | 10.80 | 10.80 | 10.61 | 10.78 | 10.78 | -0.92% | 27,381 |
| Jun 30, 2026 | 10.66 | 11.10 | 10.51 | 10.88 | 10.88 | 2.26% | 63,412 |
| Jun 29, 2026 | 10.55 | 10.80 | 10.52 | 10.64 | 10.64 | 1.04% | 12,046 |