JS Rental REIT (PSX:JSRR)
Pakistan · Delayed Price · Currency is PKR 10.44
-0.36 (-3.33%)
At close: Nov 6, 2026
JS Rental REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.80 | 10.80 | 10.41 | 10.44 | 10.44 | -3.33% | 9,265 |
| Nov 5, 2026 | 10.85 | 10.85 | 10.65 | 10.80 | 10.80 | 2.86% | 3,909 |
| Nov 4, 2026 | 10.99 | 10.99 | 10.40 | 10.50 | 10.50 | -0.57% | 22,558 |
| Nov 3, 2026 | 10.99 | 10.99 | 10.56 | 10.56 | 10.56 | - | 14,369 |
| Nov 2, 2026 | 10.50 | 10.62 | 10.50 | 10.56 | 10.56 | 0.09% | 2,566 |
| Oct 30, 2026 | 10.50 | 10.95 | 10.50 | 10.55 | 10.55 | 0.38% | 10,129 |
| Oct 29, 2026 | 10.60 | 10.90 | 10.50 | 10.51 | 10.51 | -0.85% | 11,392 |
| Oct 28, 2026 | 10.60 | 11.00 | 10.60 | 10.60 | 10.60 | - | 269 |
| Oct 27, 2026 | 11.00 | 11.34 | 10.60 | 10.60 | 10.60 | -6.53% | 2,817 |
| Oct 26, 2026 | 11.27 | 12.32 | 10.51 | 11.34 | 11.34 | 0.62% | 20,728 |
| Oct 23, 2026 | 10.99 | 11.62 | 10.50 | 11.27 | 11.27 | 6.72% | 12,233 |
| Oct 22, 2026 | 11.45 | 11.45 | 10.50 | 10.56 | 10.56 | -7.77% | 10,536 |
| Oct 21, 2026 | 10.98 | 11.58 | 10.90 | 11.45 | 11.45 | 8.74% | 15,560 |
| Oct 20, 2026 | 10.99 | 11.00 | 10.99 | 10.53 | 10.53 | - | 4 |
| Oct 19, 2026 | 10.55 | 11.61 | 10.42 | 10.53 | 10.53 | -0.19% | 10,989 |
| Oct 16, 2026 | 10.85 | 10.85 | 10.55 | 10.55 | 10.55 | -2.76% | 504 |
| Oct 15, 2026 | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | - | 3,629 |
| Oct 14, 2026 | 10.99 | 10.99 | 10.50 | 10.85 | 10.85 | -1.36% | 9,119 |
| Oct 13, 2026 | 10.97 | 11.00 | 10.93 | 11.00 | 11.00 | 4.17% | 2,560 |
| Oct 12, 2026 | 10.60 | 10.99 | 10.55 | 10.56 | 10.56 | -3.56% | 513 |
| Oct 9, 2026 | 10.95 | 10.95 | 10.90 | 10.95 | 10.95 | - | 96 |
| Oct 8, 2026 | 10.50 | 11.40 | 10.50 | 10.95 | 10.95 | - | 217 |
| Oct 7, 2026 | 10.95 | 10.95 | 10.51 | 10.95 | 10.95 | - | 111 |
| Oct 6, 2026 | 11.00 | 11.00 | 10.50 | 10.95 | 10.95 | 4.19% | 4,933 |
| Oct 5, 2026 | 11.00 | 11.48 | 10.50 | 10.51 | 10.51 | -1.50% | 5,030 |
| Oct 2, 2026 | 11.00 | 11.98 | 10.50 | 10.67 | 10.67 | -6.07% | 9,177 |
| Oct 1, 2026 | 11.00 | 11.00 | 10.76 | 11.36 | 11.36 | - | 1,575 |
| Sep 30, 2026 | 10.95 | 12.00 | 10.51 | 11.36 | 11.36 | 3.65% | 55,321 |
| Sep 29, 2026 | 10.50 | 11.40 | 10.40 | 10.96 | 10.96 | 4.78% | 27,497 |
| Sep 28, 2026 | 10.85 | 10.86 | 10.45 | 10.46 | 10.46 | -1.32% | 3,016 |
| Sep 25, 2026 | 10.69 | 10.69 | 10.60 | 10.60 | 10.60 | 0.95% | 1,841 |
| Sep 24, 2026 | 11.59 | 11.59 | 10.50 | 10.50 | 10.50 | -0.57% | 5,063 |
| Sep 23, 2026 | 10.79 | 10.79 | 10.55 | 10.56 | 10.56 | -2.13% | 5,436 |
| Sep 22, 2026 | 10.78 | 10.83 | 10.50 | 10.79 | 10.79 | 0.09% | 4,212 |
| Sep 21, 2026 | 10.90 | 11.78 | 10.45 | 10.78 | 10.78 | 0.65% | 7,315 |
| Sep 18, 2026 | 10.85 | 10.91 | 10.65 | 10.71 | 10.71 | 0.09% | 2,066 |
| Sep 17, 2026 | 10.89 | 10.90 | 10.52 | 10.70 | 10.70 | -0.93% | 3,965 |
| Sep 16, 2026 | 10.89 | 10.90 | 10.56 | 10.80 | 10.80 | 2.76% | 7,676 |
| Sep 15, 2026 | 10.79 | 10.80 | 10.50 | 10.51 | 10.51 | -0.10% | 4,199 |
| Sep 14, 2026 | 10.60 | 10.60 | 10.47 | 10.52 | 10.52 | 0.67% | 4,103 |
| Sep 11, 2026 | 10.79 | 10.79 | 10.45 | 10.45 | 10.45 | -0.57% | 1,815 |
| Sep 10, 2026 | 10.62 | 10.75 | 10.50 | 10.51 | 10.51 | -0.94% | 2,410 |
| Sep 9, 2026 | 10.52 | 10.89 | 10.50 | 10.61 | 10.61 | 0.86% | 2,427 |
| Sep 8, 2026 | 10.84 | 10.84 | 10.50 | 10.52 | 10.52 | -2.95% | 735 |
| Sep 7, 2026 | 10.85 | 10.85 | 10.45 | 10.84 | 10.84 | 3.24% | 16,485 |
| Sep 4, 2026 | 10.65 | 10.80 | 10.45 | 10.50 | 10.50 | -0.94% | 5,364 |
| Sep 3, 2026 | 10.89 | 10.89 | 10.60 | 10.60 | 10.60 | 0.66% | 3,086 |
| Sep 2, 2026 | 10.80 | 10.80 | 10.45 | 10.53 | 10.53 | -2.50% | 7,567 |
| Sep 1, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | 1.89% | 5,192 |
| Aug 31, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 4.64% | 6,082 |