JS Rental REIT (PSX:JSRR)
Pakistan · Delayed Price · Currency is PKR 10.53
-0.02 (-0.19%)
At close: Oct 19, 2026
JS Rental REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.55 | 11.61 | 10.42 | 10.53 | 10.53 | -0.19% | 10,989 |
| Oct 16, 2026 | 10.85 | 10.85 | 10.55 | 10.55 | 10.55 | -2.76% | 504 |
| Oct 15, 2026 | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | - | 3,629 |
| Oct 14, 2026 | 10.99 | 10.99 | 10.50 | 10.85 | 10.85 | -1.36% | 9,119 |
| Oct 13, 2026 | 10.97 | 11.00 | 10.93 | 11.00 | 11.00 | 4.17% | 2,560 |
| Oct 12, 2026 | 10.60 | 10.99 | 10.55 | 10.56 | 10.56 | -3.56% | 513 |
| Oct 9, 2026 | 10.95 | 10.95 | 10.90 | 10.95 | 10.95 | - | 96 |
| Oct 8, 2026 | 10.50 | 11.40 | 10.50 | 10.95 | 10.95 | - | 217 |
| Oct 7, 2026 | 10.95 | 10.95 | 10.51 | 10.95 | 10.95 | - | 111 |
| Oct 6, 2026 | 11.00 | 11.00 | 10.50 | 10.95 | 10.95 | 4.19% | 4,933 |
| Oct 5, 2026 | 11.00 | 11.48 | 10.50 | 10.51 | 10.51 | -1.50% | 5,030 |
| Oct 2, 2026 | 11.00 | 11.98 | 10.50 | 10.67 | 10.67 | -6.07% | 9,177 |
| Oct 1, 2026 | 11.00 | 11.00 | 10.76 | 11.36 | 11.36 | - | 1,575 |
| Sep 30, 2026 | 10.95 | 12.00 | 10.51 | 11.36 | 11.36 | 3.65% | 55,321 |
| Sep 29, 2026 | 10.50 | 11.40 | 10.40 | 10.96 | 10.96 | 4.78% | 27,497 |
| Sep 28, 2026 | 10.85 | 10.86 | 10.45 | 10.46 | 10.46 | -1.32% | 3,016 |
| Sep 25, 2026 | 10.69 | 10.69 | 10.60 | 10.60 | 10.60 | 0.95% | 1,841 |
| Sep 24, 2026 | 11.59 | 11.59 | 10.50 | 10.50 | 10.50 | -0.57% | 5,063 |
| Sep 23, 2026 | 10.79 | 10.79 | 10.55 | 10.56 | 10.56 | -2.13% | 5,436 |
| Sep 22, 2026 | 10.78 | 10.83 | 10.50 | 10.79 | 10.79 | 0.09% | 4,212 |
| Sep 21, 2026 | 10.90 | 11.78 | 10.45 | 10.78 | 10.78 | 0.65% | 7,315 |
| Sep 18, 2026 | 10.85 | 10.91 | 10.65 | 10.71 | 10.71 | 0.09% | 2,066 |
| Sep 17, 2026 | 10.89 | 10.90 | 10.52 | 10.70 | 10.70 | -0.93% | 3,965 |
| Sep 16, 2026 | 10.89 | 10.90 | 10.56 | 10.80 | 10.80 | 2.76% | 7,676 |
| Sep 15, 2026 | 10.79 | 10.80 | 10.50 | 10.51 | 10.51 | -0.10% | 4,199 |
| Sep 14, 2026 | 10.60 | 10.60 | 10.47 | 10.52 | 10.52 | 0.67% | 4,103 |
| Sep 11, 2026 | 10.79 | 10.79 | 10.45 | 10.45 | 10.45 | -0.57% | 1,815 |
| Sep 10, 2026 | 10.62 | 10.75 | 10.50 | 10.51 | 10.51 | -0.94% | 2,410 |
| Sep 9, 2026 | 10.52 | 10.89 | 10.50 | 10.61 | 10.61 | 0.86% | 2,427 |
| Sep 8, 2026 | 10.84 | 10.84 | 10.50 | 10.52 | 10.52 | -2.95% | 735 |
| Sep 7, 2026 | 10.85 | 10.85 | 10.45 | 10.84 | 10.84 | 3.24% | 16,485 |
| Sep 4, 2026 | 10.65 | 10.80 | 10.45 | 10.50 | 10.50 | -0.94% | 5,364 |
| Sep 3, 2026 | 10.89 | 10.89 | 10.60 | 10.60 | 10.60 | 0.66% | 3,086 |
| Sep 2, 2026 | 10.80 | 10.80 | 10.45 | 10.53 | 10.53 | -2.50% | 7,567 |
| Sep 1, 2026 | 10.60 | 10.80 | 10.50 | 10.80 | 10.80 | 1.89% | 5,192 |
| Aug 31, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 4.64% | 6,082 |
| Aug 28, 2026 | 10.50 | 10.90 | 10.00 | 10.13 | 10.13 | -3.89% | 12,450 |
| Aug 27, 2026 | 10.40 | 10.60 | 10.15 | 10.54 | 10.54 | -0.57% | 6,301 |
| Aug 25, 2026 | 10.59 | 10.65 | 10.59 | 10.60 | 10.60 | 1.83% | 1,053 |
| Aug 24, 2026 | 10.70 | 10.70 | 10.00 | 10.41 | 10.41 | -2.62% | 10,821 |
| Aug 21, 2026 | 10.52 | 10.73 | 10.00 | 10.69 | 10.69 | 1.81% | 6,296 |
| Aug 20, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | - | 4,959 |
| Aug 19, 2026 | 10.75 | 10.75 | 10.50 | 10.50 | 10.50 | - | 2,012 |
| Aug 18, 2026 | 10.73 | 10.73 | 10.50 | 10.50 | 10.50 | - | 3,219 |
| Aug 17, 2026 | 10.80 | 10.80 | 10.03 | 10.50 | 10.50 | 4.69% | 8,800 |
| Aug 13, 2026 | 10.55 | 10.70 | 9.51 | 10.03 | 10.03 | -4.93% | 16,877 |
| Aug 12, 2026 | 10.40 | 10.80 | 10.40 | 10.55 | 10.55 | 1.44% | 13,458 |
| Aug 11, 2026 | 10.85 | 10.85 | 10.37 | 10.40 | 10.40 | 0.39% | 3,248 |
| Aug 10, 2026 | 10.88 | 10.88 | 10.00 | 10.36 | 10.36 | -3.18% | 2,710 |
| Aug 7, 2026 | 10.46 | 10.89 | 10.35 | 10.70 | 10.70 | 2.29% | 6,880 |