PSX:JUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	42.40	42.40	36.10	37.85	37.85	-2.02%	35,734
Mar 30, 2026	38.63	38.63	32.07	38.63	38.63	9.99%	140,363
Mar 27, 2026	34.60	35.12	34.39	35.12	35.12	9.99%	23,676
Mar 26, 2026	28.35	31.93	28.35	31.93	31.93	9.99%	69,980
Mar 25, 2026	29.01	30.94	28.00	29.03	29.03	-0.41%	39,174
Mar 24, 2026	31.29	31.97	28.37	29.15	29.15	-6.84%	41,674
Mar 19, 2026	31.00	34.47	31.00	31.29	31.29	-0.16%	78,403
Mar 18, 2026	31.21	38.15	31.21	31.34	31.34	-9.63%	256,925
Mar 17, 2026	34.68	34.68	34.68	34.68	34.68	-9.99%	3,434
Mar 16, 2026	38.53	38.53	38.53	38.53	38.53	-10.00%	2,258
Mar 13, 2026	42.81	42.81	42.81	42.81	42.81	-10.01%	3,091
Mar 12, 2026	57.98	58.15	47.57	47.57	47.57	-10.01%	325,316
Mar 11, 2026	52.86	52.86	52.79	52.86	52.86	10.01%	16,714
Mar 10, 2026	48.05	48.05	48.04	48.05	48.05	10.00%	13,839
Mar 9, 2026	43.24	43.68	40.00	43.68	43.68	10.00%	42,832
Mar 6, 2026	39.71	39.71	39.71	39.71	39.71	10.00%	43,668
Mar 5, 2026	32.96	36.10	29.56	36.10	36.10	9.99%	91,931
Mar 4, 2026	32.80	32.82	30.00	32.82	32.82	9.99%	183,356
Mar 3, 2026	27.13	29.84	27.13	29.84	29.84	9.99%	62,757
Mar 2, 2026	24.66	27.13	22.19	27.13	27.13	10.02%	152,475
Feb 27, 2026	23.30	24.66	23.30	24.66	24.66	9.99%	14,964
Feb 26, 2026	19.10	22.42	19.10	22.42	22.42	10.01%	33,267
Feb 25, 2026	18.32	20.52	16.80	20.38	20.38	9.28%	21,650
Feb 24, 2026	19.11	19.50	18.55	18.65	18.65	-9.51%	7,957
Feb 23, 2026	20.81	21.01	20.61	20.61	20.61	-10.00%	9,854
Feb 20, 2026	22.50	22.50	22.50	22.90	22.90	-	14
Feb 18, 2026	22.95	22.97	22.50	22.90	22.90	2.10%	2,962
Feb 17, 2026	22.97	22.98	21.11	22.43	22.43	1.22%	1,845
Feb 16, 2026	22.60	24.69	22.05	22.16	22.16	-1.95%	14,140
Feb 13, 2026	21.48	23.10	20.01	22.60	22.60	7.62%	11,246
Feb 12, 2026	21.15	21.98	21.00	21.00	21.00	-2.37%	7,774
Feb 11, 2026	21.98	21.98	21.20	21.51	21.51	2.09%	16,799
Feb 10, 2026	21.98	21.98	21.02	21.07	21.07	-1.45%	3,084
Feb 9, 2026	22.15	22.15	21.00	21.38	21.38	-3.48%	11,805
Feb 6, 2026	21.55	22.16	21.55	22.15	22.15	0.45%	623
Feb 4, 2026	22.43	22.43	22.40	22.05	22.05	-	681
Feb 3, 2026	21.50	22.44	21.50	22.05	22.05	-0.05%	2,025
Feb 2, 2026	22.02	22.51	21.75	22.06	22.06	-3.20%	6,222
Jan 30, 2026	21.50	23.87	21.50	22.79	22.79	1.29%	14,632
Jan 29, 2026	23.00	23.00	22.02	22.50	22.50	-	5,345
Jan 28, 2026	23.83	23.83	22.49	22.50	22.50	-3.89%	10,189
Jan 27, 2026	24.19	24.19	23.41	23.41	23.41	-3.34%	2,383
Jan 26, 2026	24.97	24.97	23.52	24.22	24.22	-1.14%	2,867
Jan 23, 2026	25.50	25.50	24.05	24.50	24.50	-	742
Jan 22, 2026	24.95	24.95	24.00	24.50	24.50	1.91%	2,031
Jan 21, 2026	25.50	25.50	23.51	24.04	24.04	-3.03%	14,078
Jan 20, 2026	25.01	25.99	23.52	24.79	24.79	-4.06%	38,194
Jan 19, 2026	26.89	27.87	24.52	25.84	25.84	1.21%	142,225
Jan 16, 2026	22.06	25.53	22.06	25.53	25.53	10.00%	105,143
Jan 15, 2026	25.00	25.00	22.51	23.21	23.21	-4.17%	42,492