PSX:JUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	52.86	52.86	52.79	52.86	52.86	10.01%	16,714
Mar 10, 2026	48.05	48.05	48.04	48.05	48.05	10.00%	13,839
Mar 9, 2026	43.24	43.68	40.00	43.68	43.68	10.00%	42,832
Mar 6, 2026	39.71	39.71	39.71	39.71	39.71	10.00%	43,668
Mar 5, 2026	32.96	36.10	29.56	36.10	36.10	9.99%	91,931
Mar 4, 2026	32.80	32.82	30.00	32.82	32.82	9.99%	183,356
Mar 3, 2026	27.13	29.84	27.13	29.84	29.84	9.99%	62,757
Mar 2, 2026	24.66	27.13	22.19	27.13	27.13	10.02%	152,475
Feb 27, 2026	23.30	24.66	23.30	24.66	24.66	9.99%	14,964
Feb 26, 2026	19.10	22.42	19.10	22.42	22.42	10.01%	33,267
Feb 25, 2026	18.32	20.52	16.80	20.38	20.38	9.28%	21,650
Feb 24, 2026	19.11	19.50	18.55	18.65	18.65	-9.51%	7,957
Feb 23, 2026	20.81	21.01	20.61	20.61	20.61	-10.00%	9,854
Feb 20, 2026	22.50	22.50	22.50	22.90	22.90	-	14
Feb 18, 2026	22.95	22.97	22.50	22.90	22.90	2.10%	2,962
Feb 17, 2026	22.97	22.98	21.11	22.43	22.43	1.22%	1,845
Feb 16, 2026	22.60	24.69	22.05	22.16	22.16	-1.95%	14,140
Feb 13, 2026	21.48	23.10	20.01	22.60	22.60	7.62%	11,246
Feb 12, 2026	21.15	21.98	21.00	21.00	21.00	-2.37%	7,774
Feb 11, 2026	21.98	21.98	21.20	21.51	21.51	2.09%	16,799
Feb 10, 2026	21.98	21.98	21.02	21.07	21.07	-1.45%	3,084
Feb 9, 2026	22.15	22.15	21.00	21.38	21.38	-3.48%	11,805
Feb 6, 2026	21.55	22.16	21.55	22.15	22.15	0.45%	623
Feb 4, 2026	22.43	22.43	22.40	22.05	22.05	-	681
Feb 3, 2026	21.50	22.44	21.50	22.05	22.05	-0.05%	2,025
Feb 2, 2026	22.02	22.51	21.75	22.06	22.06	-3.20%	6,222
Jan 30, 2026	21.50	23.87	21.50	22.79	22.79	1.29%	14,632
Jan 29, 2026	23.00	23.00	22.02	22.50	22.50	-	5,345
Jan 28, 2026	23.83	23.83	22.49	22.50	22.50	-3.89%	10,189
Jan 27, 2026	24.19	24.19	23.41	23.41	23.41	-3.34%	2,383
Jan 26, 2026	24.97	24.97	23.52	24.22	24.22	-1.14%	2,867
Jan 23, 2026	25.50	25.50	24.05	24.50	24.50	-	742
Jan 22, 2026	24.95	24.95	24.00	24.50	24.50	1.91%	2,031
Jan 21, 2026	25.50	25.50	23.51	24.04	24.04	-3.03%	14,078
Jan 20, 2026	25.01	25.99	23.52	24.79	24.79	-4.06%	38,194
Jan 19, 2026	26.89	27.87	24.52	25.84	25.84	1.21%	142,225
Jan 16, 2026	22.06	25.53	22.06	25.53	25.53	10.00%	105,143
Jan 15, 2026	25.00	25.00	22.51	23.21	23.21	-4.17%	42,492
Jan 14, 2026	23.69	25.26	23.00	24.22	24.22	5.49%	245,529
Jan 13, 2026	23.50	23.85	22.61	22.96	22.96	-4.53%	21,052
Jan 12, 2026	25.00	25.45	24.00	24.05	24.05	-3.34%	2,559
Jan 9, 2026	25.06	26.00	24.65	24.88	24.88	-4.67%	32,678
Jan 8, 2026	26.98	26.98	26.00	26.10	26.10	-0.65%	23,426
Jan 7, 2026	23.80	26.50	23.33	26.27	26.27	8.69%	159,021
Jan 6, 2026	23.00	24.45	22.02	24.17	24.17	8.73%	274,707
Jan 5, 2026	21.55	23.82	21.55	22.23	22.23	2.68%	52,387
Jan 2, 2026	22.47	22.47	21.56	21.65	21.65	-3.65%	4,610
Jan 1, 2026	22.45	22.48	22.00	22.47	22.47	2.14%	2,191
Dec 31, 2025	21.99	22.00	21.99	22.00	22.00	0.96%	10,079
Dec 30, 2025	21.79	21.79	21.79	21.79	21.79	1.40%	500