Jubilee Spinning & Weaving Mills Limited (PSX:JUBS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
56.29
+5.12 (10.01%)
At close: Aug 29, 2025

PSX:JUBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202556.2856.2956.0056.2956.2910.01%19,717
Aug 28, 202547.8051.1746.0051.1751.1710.00%58,080
Aug 27, 202540.0046.5238.2146.5246.5210.00%1,388,811
Aug 26, 202548.0048.0039.2842.2942.29-3.09%652,465
Aug 25, 202541.7543.6441.7543.6443.6410.01%105,021
Aug 22, 202537.8639.6735.1039.6739.6710.01%112,789
Aug 21, 202534.0536.0634.0536.0636.0610.01%90,057
Aug 20, 202532.0032.7830.0232.7832.7810.00%130,419
Aug 19, 202529.8029.8027.2029.8029.8010.00%151,474
Aug 18, 202527.0927.0927.0927.0927.099.99%41,092
Aug 15, 202524.5024.6324.5024.6324.6310.00%76,049
Aug 13, 202520.9722.3920.9022.3922.3910.02%145,393
Aug 12, 202520.3520.3520.0020.3520.3510.00%55,574
Aug 11, 202517.0018.5017.0018.5018.509.99%52,407
Aug 8, 202515.5116.8215.5116.8216.8210.01%39,431
Aug 7, 202514.7415.2914.7315.2915.2910.00%29,790
Aug 6, 202513.7013.9012.1013.9013.909.97%27,175
Aug 5, 202513.3013.3012.3012.6412.641.85%2,785
Aug 4, 202512.1213.1912.1112.4112.41-1.43%4,337
Aug 1, 202513.7513.7912.5512.5912.59-3.89%2,437
Jul 31, 202513.7013.7012.8013.1013.100.77%7,747
Jul 30, 202513.3913.3912.7113.0013.000.54%7,111
Jul 29, 202513.1013.1012.5412.9312.93-0.54%9,011
Jul 28, 202513.2013.2013.0013.0013.003.92%501
Jul 25, 202512.5112.5112.5012.5112.51-0.16%630
Jul 24, 202512.1212.5512.0012.5312.530.24%4,850
Jul 23, 202513.0013.0012.0512.5012.50-9,170
Jul 22, 202513.0013.0011.6212.5012.50-3.10%11,930
Jul 21, 202512.3512.9812.3512.9012.902.38%7,476
Jul 18, 202512.4012.6012.3012.6012.602.86%9,221
Jul 17, 202513.2013.2012.1112.2512.25-4.30%2,660
Jul 16, 202512.5013.4511.8012.8012.802.40%24,233
Jul 15, 202512.5012.5012.5012.5012.50-2.11%830
Jul 14, 202512.1214.1012.1212.7712.77-1.39%20,188
Jul 11, 202512.4512.4512.4512.9512.95-25
Jul 10, 202512.9913.0212.1512.9512.95-1.82%13,353
Jul 9, 202512.8013.3912.5213.1913.191.46%7,284
Jul 8, 202513.2213.4913.0013.0013.00-1.66%7,263
Jul 7, 202513.9713.9713.0213.2213.224.09%68,078
Jul 4, 202512.0012.8911.9512.7012.705.92%102,779
Jul 3, 202512.0512.0511.9511.9911.99-0.50%201,305
Jul 2, 202512.2012.3811.9012.0512.052.12%39,526
Jul 1, 202511.5312.7911.5311.8011.80-1.50%6,613
Jun 30, 202511.6512.1011.6511.9811.98-0.99%4,635
Jun 27, 202512.1812.2611.5612.1012.100.50%20,912
Jun 26, 202512.4812.4811.9012.0412.04-3.53%12,050
Jun 25, 202514.5014.5012.2212.4812.48-8.10%313,626
Jun 24, 202513.2013.5912.7013.5813.589.96%180,605
Jun 23, 202511.5012.3511.2312.3512.359.97%78,782
Jun 20, 20259.6111.239.6111.2311.239.99%22,708