PSX:JUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	51.50	51.50	44.07	46.85	46.85	-3.14%	13,268
May 11, 2026	53.99	53.99	48.00	48.37	48.37	-3.26%	50,811
May 8, 2026	54.99	54.99	49.99	50.00	50.00	-9.97%	56,000
May 7, 2026	61.71	61.71	55.54	55.54	55.54	-10.00%	34,590
May 6, 2026	66.00	69.99	61.71	61.71	61.71	-10.00%	26,707
May 5, 2026	68.33	73.90	68.30	68.57	68.57	1.34%	36,003
May 4, 2026	63.26	68.05	61.95	67.66	67.66	9.38%	81,972
Apr 30, 2026	55.52	62.50	54.00	61.86	61.86	8.87%	187,920
Apr 29, 2026	60.45	60.48	55.00	56.82	56.82	0.83%	106,062
Apr 28, 2026	60.99	60.99	56.10	56.35	56.35	-4.78%	8,581
Apr 27, 2026	65.00	65.00	58.52	59.18	59.18	-2.89%	89,146
Apr 24, 2026	60.90	60.94	52.60	60.94	60.94	10.00%	71,643
Apr 23, 2026	50.00	55.40	50.00	55.40	55.40	10.01%	64,890
Apr 22, 2026	55.90	55.90	46.70	50.36	50.36	-0.91%	48,096
Apr 21, 2026	50.82	50.82	41.58	50.82	50.82	10.00%	163,989
Apr 20, 2026	46.20	46.20	46.20	46.20	46.20	10.00%	25,511
Apr 17, 2026	42.00	42.00	42.00	42.00	42.00	10.01%	25,341
Apr 16, 2026	38.18	38.18	38.18	38.18	38.18	10.00%	25,476
Apr 15, 2026	33.00	34.71	31.61	34.71	34.71	10.02%	60,165
Apr 14, 2026	33.97	33.97	31.50	31.55	31.55	0.90%	4,354
Apr 13, 2026	33.48	33.48	31.01	31.27	31.27	-4.84%	14,837
Apr 10, 2026	33.95	33.95	31.55	32.86	32.86	1.83%	10,164
Apr 9, 2026	34.49	34.49	32.25	32.27	32.27	-2.03%	4,504
Apr 8, 2026	35.50	36.00	32.16	32.94	32.94	-1.85%	28,162
Apr 7, 2026	35.59	35.59	32.34	33.56	33.56	-1.24%	7,769
Apr 6, 2026	34.94	34.94	32.80	33.98	33.98	3.44%	3,307
Apr 3, 2026	32.49	35.29	30.25	32.85	32.85	1.83%	21,466
Apr 2, 2026	32.17	34.40	32.17	32.26	32.26	-9.74%	77,011
Apr 1, 2026	41.00	41.00	34.40	35.74	35.74	-5.57%	55,369
Mar 31, 2026	42.40	42.40	36.10	37.85	37.85	-2.02%	35,734
Mar 30, 2026	38.63	38.63	32.07	38.63	38.63	9.99%	140,363
Mar 27, 2026	34.60	35.12	34.39	35.12	35.12	9.99%	23,676
Mar 26, 2026	28.35	31.93	28.35	31.93	31.93	9.99%	69,980
Mar 25, 2026	29.01	30.94	28.00	29.03	29.03	-0.41%	39,174
Mar 24, 2026	31.29	31.97	28.37	29.15	29.15	-6.84%	41,674
Mar 19, 2026	31.00	34.47	31.00	31.29	31.29	-0.16%	78,403
Mar 18, 2026	31.21	38.15	31.21	31.34	31.34	-9.63%	256,925
Mar 17, 2026	34.68	34.68	34.68	34.68	34.68	-9.99%	3,434
Mar 16, 2026	38.53	38.53	38.53	38.53	38.53	-10.00%	2,258
Mar 13, 2026	42.81	42.81	42.81	42.81	42.81	-10.01%	3,091
Mar 12, 2026	57.98	58.15	47.57	47.57	47.57	-10.01%	325,316
Mar 11, 2026	52.86	52.86	52.79	52.86	52.86	10.01%	16,714
Mar 10, 2026	48.05	48.05	48.04	48.05	48.05	10.00%	13,839
Mar 9, 2026	43.24	43.68	40.00	43.68	43.68	10.00%	42,832
Mar 6, 2026	39.71	39.71	39.71	39.71	39.71	10.00%	43,668
Mar 5, 2026	32.96	36.10	29.56	36.10	36.10	9.99%	91,931
Mar 4, 2026	32.80	32.82	30.00	32.82	32.82	9.99%	183,356
Mar 3, 2026	27.13	29.84	27.13	29.84	29.84	9.99%	62,757
Mar 2, 2026	24.66	27.13	22.19	27.13	27.13	10.02%	152,475
Feb 27, 2026	23.30	24.66	23.30	24.66	24.66	9.99%	14,964