PSX:JUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	52.00	53.88	50.50	51.10	51.10	-1.26%	8,948
Jun 4, 2026	55.80	55.80	51.25	51.75	51.75	-0.38%	1,182
Jun 3, 2026	53.74	53.74	51.02	51.95	51.95	-	24
Jun 2, 2026	53.99	53.99	51.10	51.95	51.95	-	370
Jun 1, 2026	54.40	54.40	49.00	51.95	51.95	-2.59%	1,571
May 29, 2026	51.50	55.00	51.50	53.33	53.33	-0.02%	205,033
May 25, 2026	55.49	55.49	52.15	53.34	53.34	1.39%	252,818
May 22, 2026	60.00	60.00	51.77	52.61	52.61	-7.59%	32,629
May 21, 2026	60.67	61.98	53.85	56.93	56.93	-4.67%	56,776
May 20, 2026	51.50	60.42	51.50	59.72	59.72	8.72%	46,256
May 19, 2026	51.82	57.90	50.61	54.93	54.93	4.19%	45,225
May 18, 2026	48.15	57.27	47.25	52.72	52.72	1.27%	61,086
May 15, 2026	48.02	53.00	48.02	52.06	52.06	6.22%	363,066
May 14, 2026	50.98	51.00	48.53	49.01	49.01	-3.54%	136,209
May 13, 2026	46.00	51.54	44.30	50.81	50.81	8.45%	64,863
May 12, 2026	51.50	51.50	44.07	46.85	46.85	-3.14%	13,268
May 11, 2026	53.99	53.99	48.00	48.37	48.37	-3.26%	50,811
May 8, 2026	54.99	54.99	49.99	50.00	50.00	-9.97%	56,000
May 7, 2026	61.71	61.71	55.54	55.54	55.54	-10.00%	34,590
May 6, 2026	66.00	69.99	61.71	61.71	61.71	-10.00%	26,707
May 5, 2026	68.33	73.90	68.30	68.57	68.57	1.34%	36,003
May 4, 2026	63.26	68.05	61.95	67.66	67.66	9.38%	81,972
Apr 30, 2026	55.52	62.50	54.00	61.86	61.86	8.87%	187,920
Apr 29, 2026	60.45	60.48	55.00	56.82	56.82	0.83%	106,062
Apr 28, 2026	60.99	60.99	56.10	56.35	56.35	-4.78%	8,581
Apr 27, 2026	65.00	65.00	58.52	59.18	59.18	-2.89%	89,146
Apr 24, 2026	60.90	60.94	52.60	60.94	60.94	10.00%	71,643
Apr 23, 2026	50.00	55.40	50.00	55.40	55.40	10.01%	64,890
Apr 22, 2026	55.90	55.90	46.70	50.36	50.36	-0.91%	48,096
Apr 21, 2026	50.82	50.82	41.58	50.82	50.82	10.00%	163,989
Apr 20, 2026	46.20	46.20	46.20	46.20	46.20	10.00%	25,511
Apr 17, 2026	42.00	42.00	42.00	42.00	42.00	10.01%	25,341
Apr 16, 2026	38.18	38.18	38.18	38.18	38.18	10.00%	25,476
Apr 15, 2026	33.00	34.71	31.61	34.71	34.71	10.02%	60,165
Apr 14, 2026	33.97	33.97	31.50	31.55	31.55	0.90%	4,354
Apr 13, 2026	33.48	33.48	31.01	31.27	31.27	-4.84%	14,837
Apr 10, 2026	33.95	33.95	31.55	32.86	32.86	1.83%	10,164
Apr 9, 2026	34.49	34.49	32.25	32.27	32.27	-2.03%	4,504
Apr 8, 2026	35.50	36.00	32.16	32.94	32.94	-1.85%	28,162
Apr 7, 2026	35.59	35.59	32.34	33.56	33.56	-1.24%	7,769
Apr 6, 2026	34.94	34.94	32.80	33.98	33.98	3.44%	3,307
Apr 3, 2026	32.49	35.29	30.25	32.85	32.85	1.83%	21,466
Apr 2, 2026	32.17	34.40	32.17	32.26	32.26	-9.74%	77,011
Apr 1, 2026	41.00	41.00	34.40	35.74	35.74	-5.57%	55,369
Mar 31, 2026	42.40	42.40	36.10	37.85	37.85	-2.02%	35,734
Mar 30, 2026	38.63	38.63	32.07	38.63	38.63	9.99%	140,363
Mar 27, 2026	34.60	35.12	34.39	35.12	35.12	9.99%	23,676
Mar 26, 2026	28.35	31.93	28.35	31.93	31.93	9.99%	69,980
Mar 25, 2026	29.01	30.94	28.00	29.03	29.03	-0.41%	39,174
Mar 24, 2026	31.29	31.97	28.37	29.15	29.15	-6.84%	41,674