PSX:JUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	49.16	55.95	49.16	53.79	53.79	-	8
Jul 15, 2026	54.99	54.99	54.99	53.79	53.79	-	10
Jul 14, 2026	54.00	54.00	51.11	53.79	53.79	-3.43%	105,560
Jul 13, 2026	56.00	56.00	56.00	55.70	55.70	-	12
Jul 10, 2026	52.25	58.99	52.25	55.70	55.70	-	54
Jul 9, 2026	55.79	55.79	55.70	55.70	55.70	2.92%	1,594
Jul 8, 2026	58.00	59.50	53.90	54.12	54.12	-9.63%	6,624
Jul 7, 2026	57.50	60.65	57.50	59.89	59.89	-1.42%	9,326
Jul 6, 2026	56.16	60.98	56.16	60.75	60.75	1.44%	4,822
Jul 3, 2026	59.88	60.73	55.16	59.89	59.89	8.48%	11,590
Jul 2, 2026	52.75	57.75	51.65	55.21	55.21	5.16%	76,725
Jul 1, 2026	52.48	53.90	49.05	52.50	52.50	2.00%	104,093
Jun 30, 2026	49.00	52.80	49.00	51.47	51.47	3.33%	814
Jun 29, 2026	51.99	51.99	47.00	49.81	49.81	-1.76%	141,801
Jun 24, 2026	52.13	53.00	50.50	50.70	50.70	-4.75%	754
Jun 23, 2026	53.23	53.23	50.71	53.23	53.23	-	103
Jun 22, 2026	54.00	54.00	51.50	53.23	53.23	5.36%	1,480
Jun 19, 2026	50.50	52.95	50.00	50.52	50.52	-5.04%	2,682
Jun 18, 2026	54.70	54.70	52.01	53.20	53.20	3.52%	2,946
Jun 17, 2026	51.01	52.30	51.00	51.39	51.39	-1.38%	1,661
Jun 16, 2026	53.98	55.00	52.00	52.11	52.11	3.43%	12,988
Jun 15, 2026	54.60	54.60	50.00	50.38	50.38	-4.94%	156,846
Jun 12, 2026	54.00	54.00	51.01	53.00	53.00	4.81%	228,233
Jun 11, 2026	51.00	51.40	50.80	50.57	50.57	-	104
Jun 10, 2026	55.00	55.00	51.00	50.57	50.57	-	77
Jun 9, 2026	50.75	52.90	50.00	50.57	50.57	0.94%	2,046
Jun 8, 2026	49.01	53.00	49.01	50.10	50.10	-1.96%	1,871
Jun 5, 2026	52.00	53.88	50.50	51.10	51.10	-1.26%	8,948
Jun 4, 2026	55.80	55.80	51.25	51.75	51.75	-0.38%	1,182
Jun 3, 2026	53.74	53.74	51.02	51.95	51.95	-	24
Jun 2, 2026	53.99	53.99	51.10	51.95	51.95	-	370
Jun 1, 2026	54.40	54.40	49.00	51.95	51.95	-2.59%	1,571
May 29, 2026	51.50	55.00	51.50	53.33	53.33	-0.02%	205,033
May 25, 2026	55.49	55.49	52.15	53.34	53.34	1.39%	252,818
May 22, 2026	60.00	60.00	51.77	52.61	52.61	-7.59%	32,629
May 21, 2026	60.67	61.98	53.85	56.93	56.93	-4.67%	56,776
May 20, 2026	51.50	60.42	51.50	59.72	59.72	8.72%	46,256
May 19, 2026	51.82	57.90	50.61	54.93	54.93	4.19%	45,225
May 18, 2026	48.15	57.27	47.25	52.72	52.72	1.27%	61,086
May 15, 2026	48.02	53.00	48.02	52.06	52.06	6.22%	363,066
May 14, 2026	50.98	51.00	48.53	49.01	49.01	-3.54%	136,209
May 13, 2026	46.00	51.54	44.30	50.81	50.81	8.45%	64,863
May 12, 2026	51.50	51.50	44.07	46.85	46.85	-3.14%	13,268
May 11, 2026	53.99	53.99	48.00	48.37	48.37	-3.26%	50,811
May 8, 2026	54.99	54.99	49.99	50.00	50.00	-9.97%	56,000
May 7, 2026	61.71	61.71	55.54	55.54	55.54	-10.00%	34,590
May 6, 2026	66.00	69.99	61.71	61.71	61.71	-10.00%	26,707
May 5, 2026	68.33	73.90	68.30	68.57	68.57	1.34%	36,003
May 4, 2026	63.26	68.05	61.95	67.66	67.66	9.38%	81,972
Apr 30, 2026	55.52	62.50	54.00	61.86	61.86	8.87%	187,920