PSX:JUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	52.00	58.10	48.40	55.29	55.29	4.68%	23,036
Sep 16, 2026	48.55	52.90	48.55	52.82	52.82	-	426
Sep 15, 2026	48.16	52.90	48.16	52.82	52.82	2.66%	868
Sep 14, 2026	45.16	54.00	45.15	51.45	51.45	3.75%	7,059
Sep 11, 2026	47.00	51.00	46.00	49.59	49.59	6.81%	4,482
Sep 10, 2026	42.75	47.29	42.75	46.43	46.43	7.53%	17,652
Sep 9, 2026	42.50	46.39	42.50	43.18	43.18	0.98%	3,501
Sep 8, 2026	47.95	47.95	42.75	42.76	42.76	-5.04%	4,920
Sep 7, 2026	50.89	50.89	42.80	45.03	45.03	-4.70%	4,520
Sep 4, 2026	50.79	50.89	41.71	47.25	47.25	2.14%	17,101
Sep 3, 2026	45.99	48.57	44.50	46.26	46.26	4.78%	6,601
Sep 2, 2026	51.23	51.23	44.00	44.15	44.15	-5.26%	2,296
Sep 1, 2026	49.00	49.00	46.60	46.60	46.60	-	128
Aug 31, 2026	51.80	51.99	44.32	46.60	46.60	-4.80%	4,384
Aug 28, 2026	52.88	52.88	48.95	48.95	48.95	-	393
Aug 27, 2026	50.75	50.75	48.50	48.95	48.95	0.99%	545
Aug 25, 2026	50.90	50.98	49.00	48.47	48.47	-	42
Aug 24, 2026	51.70	51.70	48.75	48.47	48.47	-	84
Aug 21, 2026	48.47	51.60	46.51	48.47	48.47	-	20
Aug 20, 2026	51.45	51.45	46.06	48.47	48.47	0.98%	2,462
Aug 19, 2026	50.00	50.00	48.00	48.00	48.00	-1.86%	991
Aug 18, 2026	52.26	52.26	48.10	48.91	48.91	-3.09%	7,450
Aug 17, 2026	50.37	52.90	50.37	50.47	50.47	0.20%	1,017
Aug 13, 2026	50.79	52.95	49.00	50.37	50.37	-0.83%	9,699
Aug 12, 2026	54.39	54.90	50.50	50.79	50.79	-6.62%	5,005
Aug 11, 2026	56.00	58.80	53.00	54.39	54.39	-7.52%	3,510
Aug 10, 2026	55.00	57.00	55.00	58.81	58.81	-	118
Aug 7, 2026	55.21	59.80	55.21	58.81	58.81	-	131
Aug 6, 2026	54.13	59.00	54.13	58.81	58.81	4.07%	2,887
Aug 5, 2026	53.02	58.64	52.25	56.51	56.51	6.00%	70,870
Aug 4, 2026	50.21	55.79	46.21	53.31	53.31	5.11%	70,452
Aug 3, 2026	51.99	51.99	51.99	50.72	50.72	-	105
Jul 31, 2026	52.98	52.98	52.00	50.72	50.72	-	486
Jul 30, 2026	53.99	58.55	48.10	50.72	50.72	-4.80%	108,156
Jul 29, 2026	50.11	53.89	50.11	53.28	53.28	-	15,015
Jul 28, 2026	52.99	53.97	52.99	53.28	53.28	-	244
Jul 27, 2026	52.00	53.26	52.00	53.28	53.28	-	166
Jul 24, 2026	53.20	53.26	49.04	53.28	53.28	-	230
Jul 23, 2026	53.83	53.83	50.00	53.28	53.28	-1.04%	1,773
Jul 22, 2026	52.99	53.99	50.99	53.84	53.84	7.08%	843
Jul 21, 2026	48.64	56.99	48.64	50.28	50.28	-6.53%	1,141
Jul 20, 2026	58.57	58.57	51.99	53.79	53.79	-	76
Jul 17, 2026	55.00	55.00	55.00	53.79	53.79	-	58,833
Jul 16, 2026	49.16	55.95	49.16	53.79	53.79	-	8
Jul 15, 2026	54.99	54.99	54.99	53.79	53.79	-	10
Jul 14, 2026	54.00	54.00	51.11	53.79	53.79	-3.43%	105,560
Jul 13, 2026	56.00	56.00	56.00	55.70	55.70	-	12
Jul 10, 2026	52.25	58.99	52.25	55.70	55.70	-	54
Jul 9, 2026	55.79	55.79	55.70	55.70	55.70	2.92%	1,594
Jul 8, 2026	58.00	59.50	53.90	54.12	54.12	-9.63%	6,624