PSX:JUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	54.13	59.00	54.13	58.81	58.81	4.07%	2,887
Aug 5, 2026	53.02	58.64	52.25	56.51	56.51	6.00%	70,870
Aug 4, 2026	50.21	55.79	46.21	53.31	53.31	5.11%	70,452
Aug 3, 2026	51.99	51.99	51.99	50.72	50.72	-	105
Jul 31, 2026	52.98	52.98	52.00	50.72	50.72	-	486
Jul 30, 2026	53.99	58.55	48.10	50.72	50.72	-4.80%	108,156
Jul 29, 2026	50.11	53.89	50.11	53.28	53.28	-	15,015
Jul 28, 2026	52.99	53.97	52.99	53.28	53.28	-	244
Jul 27, 2026	52.00	53.26	52.00	53.28	53.28	-	166
Jul 24, 2026	53.20	53.26	49.04	53.28	53.28	-	230
Jul 23, 2026	53.83	53.83	50.00	53.28	53.28	-1.04%	1,773
Jul 22, 2026	52.99	53.99	50.99	53.84	53.84	7.08%	843
Jul 21, 2026	48.64	56.99	48.64	50.28	50.28	-6.53%	1,141
Jul 20, 2026	58.57	58.57	51.99	53.79	53.79	-	76
Jul 17, 2026	55.00	55.00	55.00	53.79	53.79	-	58,833
Jul 16, 2026	49.16	55.95	49.16	53.79	53.79	-	8
Jul 15, 2026	54.99	54.99	54.99	53.79	53.79	-	10
Jul 14, 2026	54.00	54.00	51.11	53.79	53.79	-3.43%	105,560
Jul 13, 2026	56.00	56.00	56.00	55.70	55.70	-	12
Jul 10, 2026	52.25	58.99	52.25	55.70	55.70	-	54
Jul 9, 2026	55.79	55.79	55.70	55.70	55.70	2.92%	1,594
Jul 8, 2026	58.00	59.50	53.90	54.12	54.12	-9.63%	6,624
Jul 7, 2026	57.50	60.65	57.50	59.89	59.89	-1.42%	9,326
Jul 6, 2026	56.16	60.98	56.16	60.75	60.75	1.44%	4,822
Jul 3, 2026	59.88	60.73	55.16	59.89	59.89	8.48%	11,590
Jul 2, 2026	52.75	57.75	51.65	55.21	55.21	5.16%	76,725
Jul 1, 2026	52.48	53.90	49.05	52.50	52.50	2.00%	104,093
Jun 30, 2026	49.00	52.80	49.00	51.47	51.47	3.33%	814
Jun 29, 2026	51.99	51.99	47.00	49.81	49.81	-1.76%	141,801
Jun 24, 2026	52.13	53.00	50.50	50.70	50.70	-4.75%	754
Jun 23, 2026	53.23	53.23	50.71	53.23	53.23	-	103
Jun 22, 2026	54.00	54.00	51.50	53.23	53.23	5.36%	1,480
Jun 19, 2026	50.50	52.95	50.00	50.52	50.52	-5.04%	2,682
Jun 18, 2026	54.70	54.70	52.01	53.20	53.20	3.52%	2,946
Jun 17, 2026	51.01	52.30	51.00	51.39	51.39	-1.38%	1,661
Jun 16, 2026	53.98	55.00	52.00	52.11	52.11	3.43%	12,988
Jun 15, 2026	54.60	54.60	50.00	50.38	50.38	-4.94%	156,846
Jun 12, 2026	54.00	54.00	51.01	53.00	53.00	4.81%	228,233
Jun 11, 2026	51.00	51.40	50.80	50.57	50.57	-	104
Jun 10, 2026	55.00	55.00	51.00	50.57	50.57	-	77
Jun 9, 2026	50.75	52.90	50.00	50.57	50.57	0.94%	2,046
Jun 8, 2026	49.01	53.00	49.01	50.10	50.10	-1.96%	1,871
Jun 5, 2026	52.00	53.88	50.50	51.10	51.10	-1.26%	8,948
Jun 4, 2026	55.80	55.80	51.25	51.75	51.75	-0.38%	1,182
Jun 3, 2026	53.74	53.74	51.02	51.95	51.95	-	24
Jun 2, 2026	53.99	53.99	51.10	51.95	51.95	-	370
Jun 1, 2026	54.40	54.40	49.00	51.95	51.95	-2.59%	1,571
May 29, 2026	51.50	55.00	51.50	53.33	53.33	-0.02%	205,033
May 25, 2026	55.49	55.49	52.15	53.34	53.34	1.39%	252,818
May 22, 2026	60.00	60.00	51.77	52.61	52.61	-7.59%	32,629