PSX:JUBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	46.20	46.20	46.20	46.20	46.20	10.00%	25,511
Apr 17, 2026	42.00	42.00	42.00	42.00	42.00	10.01%	25,341
Apr 16, 2026	38.18	38.18	38.18	38.18	38.18	10.00%	25,476
Apr 15, 2026	33.00	34.71	31.61	34.71	34.71	10.02%	60,165
Apr 14, 2026	33.97	33.97	31.50	31.55	31.55	0.90%	4,354
Apr 13, 2026	33.48	33.48	31.01	31.27	31.27	-4.84%	14,837
Apr 10, 2026	33.95	33.95	31.55	32.86	32.86	1.83%	10,164
Apr 9, 2026	34.49	34.49	32.25	32.27	32.27	-2.03%	4,504
Apr 8, 2026	35.50	36.00	32.16	32.94	32.94	-1.85%	28,162
Apr 7, 2026	35.59	35.59	32.34	33.56	33.56	-1.24%	7,769
Apr 6, 2026	34.94	34.94	32.80	33.98	33.98	3.44%	3,307
Apr 3, 2026	32.49	35.29	30.25	32.85	32.85	1.83%	21,466
Apr 2, 2026	32.17	34.40	32.17	32.26	32.26	-9.74%	77,011
Apr 1, 2026	41.00	41.00	34.40	35.74	35.74	-5.57%	55,369
Mar 31, 2026	42.40	42.40	36.10	37.85	37.85	-2.02%	35,734
Mar 30, 2026	38.63	38.63	32.07	38.63	38.63	9.99%	140,363
Mar 27, 2026	34.60	35.12	34.39	35.12	35.12	9.99%	23,676
Mar 26, 2026	28.35	31.93	28.35	31.93	31.93	9.99%	69,980
Mar 25, 2026	29.01	30.94	28.00	29.03	29.03	-0.41%	39,174
Mar 24, 2026	31.29	31.97	28.37	29.15	29.15	-6.84%	41,674
Mar 19, 2026	31.00	34.47	31.00	31.29	31.29	-0.16%	78,403
Mar 18, 2026	31.21	38.15	31.21	31.34	31.34	-9.63%	256,925
Mar 17, 2026	34.68	34.68	34.68	34.68	34.68	-9.99%	3,434
Mar 16, 2026	38.53	38.53	38.53	38.53	38.53	-10.00%	2,258
Mar 13, 2026	42.81	42.81	42.81	42.81	42.81	-10.01%	3,091
Mar 12, 2026	57.98	58.15	47.57	47.57	47.57	-10.01%	325,316
Mar 11, 2026	52.86	52.86	52.79	52.86	52.86	10.01%	16,714
Mar 10, 2026	48.05	48.05	48.04	48.05	48.05	10.00%	13,839
Mar 9, 2026	43.24	43.68	40.00	43.68	43.68	10.00%	42,832
Mar 6, 2026	39.71	39.71	39.71	39.71	39.71	10.00%	43,668
Mar 5, 2026	32.96	36.10	29.56	36.10	36.10	9.99%	91,931
Mar 4, 2026	32.80	32.82	30.00	32.82	32.82	9.99%	183,356
Mar 3, 2026	27.13	29.84	27.13	29.84	29.84	9.99%	62,757
Mar 2, 2026	24.66	27.13	22.19	27.13	27.13	10.02%	152,475
Feb 27, 2026	23.30	24.66	23.30	24.66	24.66	9.99%	14,964
Feb 26, 2026	19.10	22.42	19.10	22.42	22.42	10.01%	33,267
Feb 25, 2026	18.32	20.52	16.80	20.38	20.38	9.28%	21,650
Feb 24, 2026	19.11	19.50	18.55	18.65	18.65	-9.51%	7,957
Feb 23, 2026	20.81	21.01	20.61	20.61	20.61	-10.00%	9,854
Feb 20, 2026	22.50	22.50	22.50	22.90	22.90	-	14
Feb 18, 2026	22.95	22.97	22.50	22.90	22.90	2.10%	2,962
Feb 17, 2026	22.97	22.98	21.11	22.43	22.43	1.22%	1,845
Feb 16, 2026	22.60	24.69	22.05	22.16	22.16	-1.95%	14,140
Feb 13, 2026	21.48	23.10	20.01	22.60	22.60	7.62%	11,246
Feb 12, 2026	21.15	21.98	21.00	21.00	21.00	-2.37%	7,774
Feb 11, 2026	21.98	21.98	21.20	21.51	21.51	2.09%	16,799
Feb 10, 2026	21.98	21.98	21.02	21.07	21.07	-1.45%	3,084
Feb 9, 2026	22.15	22.15	21.00	21.38	21.38	-3.48%	11,805
Feb 6, 2026	21.55	22.16	21.55	22.15	22.15	0.45%	623
Feb 4, 2026	22.43	22.43	22.40	22.05	22.05	-	681