Skip to main content
logo
Javedan Corporation Limited (PSX:JVDC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
131.03
-2.26 (-1.70%)
At close: Oct 19, 2026

Javedan Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026133.24133.24130.51131.03131.03-1.70%63,252
Oct 16, 2026132.96133.97132.00133.29133.290.25%147,148
Oct 15, 2026134.48134.80132.80132.96132.96-1.32%470,924
Oct 14, 2026135.27135.60132.80134.74134.74-0.16%298,720
Oct 13, 2026135.10136.05133.90134.96134.96-0.39%265,098
Oct 12, 2026136.62136.62134.01135.49135.49-0.83%78,870
Oct 9, 2026135.78137.88133.49136.62136.620.95%138,912
Oct 8, 2026137.48137.48134.12135.34135.34-1.71%922,270
Oct 7, 2026138.50138.75136.11137.70137.700.23%258,023
Oct 6, 2026134.99138.69131.95137.39137.392.06%381,454
Oct 5, 2026137.30137.85132.00134.62134.62-2.32%219,351
Oct 2, 2026136.56138.45135.25137.82137.820.92%138,973
Oct 1, 2026140.75141.50136.05136.56136.56-2.89%115,020
Sep 30, 2026138.87141.70137.00140.63140.632.00%700,196
Sep 29, 2026140.00140.00136.06137.87137.87-0.34%209,159
Sep 28, 2026145.90147.00143.65144.34138.34-1.07%359,100
Sep 25, 2026145.45146.80145.10145.90139.840.50%312,995
Sep 24, 2026145.90147.00145.00145.17139.14-0.59%349,607
Sep 23, 2026145.99147.00144.40146.03139.960.52%574,926
Sep 22, 2026145.90145.90143.66145.28139.240.44%468,359
Sep 21, 2026142.70145.92141.90144.65138.642.16%745,127
Sep 18, 2026141.00143.75139.50141.59135.701.33%217,290
Sep 17, 2026137.10141.00135.00139.73133.922.95%796,482
Sep 16, 2026135.72137.49133.77135.73130.090.04%500,664
Sep 15, 2026138.53138.53133.00135.67130.03-2.06%459,838
Sep 14, 2026138.90139.50136.05138.53132.77-0.82%258,070
Sep 11, 2026133.50140.00130.50139.68133.873.26%505,469
Sep 10, 2026143.00143.02134.05135.27129.65-5.48%688,962
Sep 9, 2026142.00144.48141.00143.11137.160.77%284,847
Sep 8, 2026144.73145.39141.00142.01136.11-1.88%483,206
Sep 7, 2026145.00146.10142.76144.73138.71-0.38%376,197
Sep 4, 2026143.01146.00142.75145.28139.240.12%358,703
Sep 3, 2026142.25145.87142.25145.11139.082.49%941,953
Sep 2, 2026142.15142.99139.10141.58135.69-2.16%294,240
Sep 1, 2026145.15146.00142.25144.71138.690.40%583,233
Aug 31, 2026144.95147.99143.05144.14138.15-0.55%974,227
Aug 28, 2026143.50145.75141.03144.94138.921.64%572,105
Aug 27, 2026145.00145.95142.00142.60136.67-1.79%167,860
Aug 25, 2026145.00145.85142.50145.20139.160.46%206,727
Aug 24, 2026146.58146.90142.25144.54138.53-0.50%427,682
Aug 21, 2026142.40146.00140.05145.26139.222.39%388,298
Aug 20, 2026143.00144.00140.11141.87135.97-0.94%479,505
Aug 19, 2026143.00145.00141.11143.21137.260.27%312,755
Aug 18, 2026147.97147.97142.00142.82136.88-3.33%301,048
Aug 17, 2026147.67149.01146.52147.74141.600.12%391,866
Aug 13, 2026150.00150.00146.11147.56141.43-1.50%384,447
Aug 12, 2026149.99150.75148.50149.81143.580.09%279,257
Aug 11, 2026149.99152.00148.05149.67143.45-0.80%623,518
Aug 10, 2026150.05151.89149.00150.87144.60-0.03%547,611
Aug 7, 2026149.00151.50147.05150.92144.650.70%782,913