Karam Ceramics Limited (PSX:KCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
170.00
0.00 (0.00%)
At close: Aug 1, 2025

Karam Ceramics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025165.00181.50153.00170.00170.00-129
Jul 31, 2025165.00165.00160.00170.00170.00-97
Jul 30, 2025170.00175.70165.00170.00170.00-63
Jul 28, 2025170.11170.11168.95170.00170.00-0.06%316
Jul 25, 2025171.00171.00169.99170.11170.11-25
Jul 24, 2025170.00177.17170.00170.11170.110.01%209
Jul 23, 2025170.00174.00170.00170.09170.09-3.96%187
Jul 22, 2025174.00176.00173.00177.10177.10-171
Jul 21, 2025188.80188.80174.00177.10177.101.51%155
Jul 18, 2025179.60180.00170.00174.47174.47-2.83%390
Jul 17, 2025172.85195.25172.85179.56179.56-6.51%755
Jul 16, 2025192.06208.00188.00192.06192.06-76
Jul 15, 2025210.90210.90191.11192.06192.06-9.50%1,961
Jul 14, 2025220.00220.00210.70212.23212.23-6.09%736
Jul 11, 2025241.00241.00202.18226.00226.001.82%2,699
Jul 10, 2025213.37223.37213.37221.96221.969.31%2,507
Jul 9, 2025203.06203.06166.14203.06203.0610.00%5,115
Jul 8, 2025190.04190.04190.04184.60184.606.85%119
Jul 7, 2025172.76172.76141.35172.76172.7610.00%3,270
Jul 4, 2025157.05157.05157.05157.05157.0510.00%222
Jul 3, 2025142.82142.82142.82142.77142.779.96%101
Jul 2, 2025129.84129.84129.84129.84129.8410.00%208
Jul 1, 2025118.04118.04118.04118.04118.0410.00%345
Jun 30, 2025107.51107.51107.00107.31107.319.79%885
Jun 27, 202597.7597.7597.7597.7497.749.99%1
Jun 26, 202588.9188.9188.9188.8688.869.93%257
Jun 25, 202580.8380.8380.8380.8380.8310.00%364
Jun 24, 202573.4873.4873.4873.4873.4810.00%473
Jun 23, 202566.8066.8066.8066.8066.8010.00%1,133
Jun 20, 202559.6260.7359.6260.7360.7310.00%1,019
Jun 19, 202555.6556.7355.6555.2155.217.06%86
Jun 18, 202555.6556.6555.6551.5751.57-97
Jun 12, 202553.9054.8953.9051.5751.573.35%167
Jun 11, 202549.9054.8949.9049.9049.90-182
Jun 10, 202548.6048.6048.6049.9049.90-2
Jun 5, 202549.9049.9948.9049.9049.90-255
May 29, 202547.8548.8944.9149.9049.90-52
May 27, 202548.0048.0048.0049.9049.90-18
May 26, 202548.0049.9048.0049.9049.90-26
May 22, 202547.7550.0047.4249.9049.90-31
May 21, 202548.0048.0047.5249.9049.90-21
May 20, 202548.0048.0047.7549.9049.90-26
May 19, 202547.9048.0045.0049.9049.90-48
May 16, 202547.8554.0044.9149.9049.90-404
May 14, 202554.2354.2348.0049.9049.90-3
May 7, 202551.7551.7549.1249.9049.90-8.57%904
Apr 25, 202560.0460.0460.0454.5854.58-4
Apr 24, 202559.0059.0053.0054.5854.58-21
Apr 15, 202559.0059.0059.0054.5854.58-1
Apr 7, 202554.5854.5854.5854.5854.58-15