Karam Ceramics Limited (PSX:KCL)
Pakistan · Delayed Price · Currency is PKR 145.76
+2.08 (1.45%)
At close: Mar 19, 2026
Karam Ceramics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 130.01 | 148.00 | 130.01 | 145.76 | 145.76 | 1.45% | 251 |
| Mar 18, 2026 | 131.00 | 154.11 | 129.31 | 143.68 | 143.68 | - | 70 |
| Mar 17, 2026 | 130.00 | 156.00 | 130.00 | 143.68 | 143.68 | - | 8 |
| Mar 13, 2026 | 129.32 | 149.00 | 129.31 | 143.68 | 143.68 | - | 35 |
| Mar 12, 2026 | 130.00 | 148.00 | 129.47 | 143.68 | 143.68 | - | 35 |
| Mar 11, 2026 | 129.31 | 147.99 | 129.31 | 143.68 | 143.68 | - | 2 |
| Mar 10, 2026 | 156.80 | 156.80 | 156.80 | 143.68 | 143.68 | - | 49 |
| Mar 9, 2026 | 129.31 | 129.31 | 129.31 | 143.68 | 143.68 | - | 1 |
| Mar 5, 2026 | 135.00 | 135.00 | 134.00 | 143.68 | 143.68 | - | 29 |
| Mar 3, 2026 | 130.00 | 130.00 | 129.36 | 143.68 | 143.68 | - | 52 |
| Mar 2, 2026 | 131.00 | 131.00 | 129.31 | 143.68 | 143.68 | - | 9 |
| Feb 27, 2026 | 135.00 | 135.00 | 130.11 | 143.68 | 143.68 | - | 61 |
| Feb 26, 2026 | 130.00 | 135.00 | 130.00 | 143.68 | 143.68 | - | 51 |
| Feb 25, 2026 | 133.00 | 133.00 | 133.00 | 143.68 | 143.68 | - | 1 |
| Feb 24, 2026 | 135.00 | 158.00 | 129.40 | 143.68 | 143.68 | - | 63 |
| Feb 23, 2026 | 130.00 | 131.00 | 129.31 | 143.68 | 143.68 | - | 106 |
| Feb 19, 2026 | 145.00 | 155.85 | 145.00 | 143.68 | 143.68 | - | 92 |
| Feb 18, 2026 | 140.00 | 163.60 | 139.00 | 143.68 | 143.68 | -6.89% | 277 |
| Feb 16, 2026 | 165.85 | 165.85 | 140.00 | 154.31 | 154.31 | - | 17 |
| Feb 12, 2026 | 159.99 | 169.74 | 159.99 | 154.31 | 154.31 | - | 26 |
| Feb 11, 2026 | 154.32 | 154.32 | 154.31 | 154.31 | 154.31 | - | 9 |
| Feb 10, 2026 | 154.31 | 161.85 | 154.31 | 154.31 | 154.31 | - | 6 |
| Feb 9, 2026 | 156.00 | 161.00 | 151.11 | 154.31 | 154.31 | -8.09% | 256 |
| Feb 6, 2026 | 157.00 | 160.00 | 157.00 | 167.90 | 167.90 | - | 9 |
| Feb 4, 2026 | 157.00 | 182.81 | 149.57 | 167.90 | 167.90 | 1.03% | 339 |
| Feb 3, 2026 | 155.00 | 168.00 | 152.00 | 166.19 | 166.19 | -1.11% | 112 |
| Feb 2, 2026 | 159.00 | 159.00 | 158.00 | 168.06 | 168.06 | - | 101 |
| Jan 30, 2026 | 159.00 | 159.00 | 158.00 | 168.06 | 168.06 | - | 26 |
| Jan 29, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | - | 64 |
| Jan 28, 2026 | 168.65 | 168.65 | 155.01 | 168.06 | 168.06 | -0.47% | 65 |
| Jan 27, 2026 | 160.00 | 160.00 | 159.99 | 168.85 | 168.85 | -1.75% | 15 |
| Jan 26, 2026 | 160.00 | 161.00 | 160.00 | 171.86 | 171.86 | - | 84 |
| Jan 21, 2026 | 159.00 | 165.01 | 159.00 | 171.86 | 171.86 | - | 16 |
| Jan 19, 2026 | 159.00 | 159.00 | 157.00 | 171.86 | 171.86 | - | 7 |
| Jan 15, 2026 | 160.51 | 160.51 | 160.51 | 171.86 | 171.86 | - | 2 |
| Jan 14, 2026 | 163.00 | 163.00 | 160.00 | 171.86 | 171.86 | - | 5 |
| Jan 12, 2026 | 172.00 | 172.00 | 172.00 | 171.86 | 171.86 | - | 1 |
| Jan 9, 2026 | 160.00 | 187.00 | 160.00 | 171.86 | 171.86 | - | 7 |
| Jan 8, 2026 | 184.55 | 185.00 | 156.01 | 171.86 | 171.86 | - | 28 |
| Jan 6, 2026 | 171.00 | 189.05 | 155.00 | 171.86 | 171.86 | - | 64 |
| Jan 2, 2026 | 159.00 | 189.05 | 155.11 | 171.86 | 171.86 | - | 104 |
| Jan 1, 2026 | 185.00 | 185.00 | 185.00 | 171.86 | 171.86 | - | 5 |
| Dec 30, 2025 | 161.00 | 165.00 | 155.00 | 171.86 | 171.86 | - | 17 |
| Dec 23, 2025 | 160.27 | 160.27 | 160.20 | 171.86 | 171.86 | - | 20 |
| Dec 22, 2025 | 160.10 | 171.80 | 160.10 | 171.86 | 171.86 | - | 16 |
| Dec 19, 2025 | 181.00 | 189.05 | 159.10 | 171.86 | 171.86 | - | 46 |
| Dec 18, 2025 | 158.00 | 170.00 | 155.00 | 171.86 | 171.86 | - | 46 |
| Dec 17, 2025 | 160.00 | 160.00 | 160.00 | 171.86 | 171.86 | - | 1 |
| Dec 15, 2025 | 172.00 | 181.00 | 156.39 | 171.86 | 171.86 | - | 28 |
| Dec 12, 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | - | 8 |