Karam Ceramics Limited (PSX:KCL)
Pakistan · Delayed Price · Currency is PKR 133.78
0.00 (0.00%)
At close: May 22, 2026
Karam Ceramics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 135.00 | 138.99 | 132.00 | 133.78 | 133.78 | -4.78% | 226 |
| May 15, 2026 | 133.15 | 146.47 | 133.15 | 140.49 | 140.49 | 5.51% | 785 |
| May 14, 2026 | 135.00 | 161.59 | 132.21 | 133.15 | 133.15 | -9.36% | 1,806 |
| May 11, 2026 | 136.00 | 145.00 | 136.00 | 146.90 | 146.90 | - | 25 |
| May 7, 2026 | 146.00 | 146.00 | 146.00 | 146.90 | 146.90 | - | 8 |
| May 6, 2026 | 145.00 | 161.59 | 140.05 | 146.90 | 146.90 | - | 144 |
| May 5, 2026 | 136.05 | 136.05 | 133.00 | 146.90 | 146.90 | - | 112 |
| May 4, 2026 | 145.55 | 160.00 | 134.13 | 146.90 | 146.90 | - | 75 |
| Apr 30, 2026 | 135.00 | 135.00 | 133.00 | 146.90 | 146.90 | - | 117 |
| Apr 29, 2026 | 143.00 | 162.55 | 140.01 | 146.90 | 146.90 | -0.59% | 543 |
| Apr 28, 2026 | 133.51 | 144.59 | 133.51 | 147.77 | 147.77 | - | 141 |
| Apr 27, 2026 | 148.27 | 148.27 | 121.31 | 147.77 | 147.77 | 9.63% | 1,267 |
| Apr 24, 2026 | 123.00 | 134.79 | 123.00 | 134.79 | 134.79 | 10.00% | 816 |
| Apr 23, 2026 | 124.00 | 124.00 | 122.00 | 122.54 | 122.54 | 1.11% | 181 |
| Apr 22, 2026 | 130.00 | 130.89 | 121.00 | 121.19 | 121.19 | -8.36% | 979 |
| Apr 21, 2026 | 134.70 | 134.70 | 134.70 | 132.24 | 132.24 | - | 6 |
| Apr 20, 2026 | 132.24 | 132.24 | 122.40 | 132.24 | 132.24 | - | 20 |
| Apr 17, 2026 | 122.12 | 137.90 | 122.12 | 132.24 | 132.24 | - | 53 |
| Apr 16, 2026 | 121.02 | 144.98 | 120.00 | 132.24 | 132.24 | -0.57% | 295 |
| Apr 15, 2026 | 140.00 | 140.00 | 135.00 | 133.00 | 133.00 | - | 2 |
| Apr 10, 2026 | 137.99 | 137.99 | 120.00 | 133.00 | 133.00 | - | 50 |
| Apr 9, 2026 | 133.01 | 133.01 | 133.00 | 133.00 | 133.00 | - | 47 |
| Apr 8, 2026 | 135.00 | 135.00 | 135.00 | 133.00 | 133.00 | - | 51 |
| Apr 6, 2026 | 121.10 | 137.60 | 121.10 | 133.00 | 133.00 | - | 61 |
| Apr 3, 2026 | 138.00 | 138.00 | 120.00 | 133.00 | 133.00 | - | 38 |
| Mar 31, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 2 |
| Mar 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 4 |
| Mar 26, 2026 | 133.00 | 133.00 | 132.98 | 133.00 | 133.00 | - | 50 |
| Mar 25, 2026 | 144.98 | 144.98 | 120.00 | 133.00 | 133.00 | - | 156 |
| Mar 24, 2026 | 132.00 | 135.00 | 131.20 | 133.00 | 133.00 | -8.75% | 390 |
| Mar 19, 2026 | 130.01 | 148.00 | 130.01 | 145.76 | 145.76 | 1.45% | 251 |
| Mar 18, 2026 | 131.00 | 154.11 | 129.31 | 143.68 | 143.68 | - | 70 |
| Mar 17, 2026 | 130.00 | 156.00 | 130.00 | 143.68 | 143.68 | - | 8 |
| Mar 13, 2026 | 129.32 | 149.00 | 129.31 | 143.68 | 143.68 | - | 35 |
| Mar 12, 2026 | 130.00 | 148.00 | 129.47 | 143.68 | 143.68 | - | 35 |
| Mar 11, 2026 | 129.31 | 147.99 | 129.31 | 143.68 | 143.68 | - | 2 |
| Mar 10, 2026 | 156.80 | 156.80 | 156.80 | 143.68 | 143.68 | - | 49 |
| Mar 9, 2026 | 129.31 | 129.31 | 129.31 | 143.68 | 143.68 | - | 1 |
| Mar 5, 2026 | 135.00 | 135.00 | 134.00 | 143.68 | 143.68 | - | 29 |
| Mar 3, 2026 | 130.00 | 130.00 | 129.36 | 143.68 | 143.68 | - | 52 |
| Mar 2, 2026 | 131.00 | 131.00 | 129.31 | 143.68 | 143.68 | - | 9 |
| Feb 27, 2026 | 135.00 | 135.00 | 130.11 | 143.68 | 143.68 | - | 61 |
| Feb 26, 2026 | 130.00 | 135.00 | 130.00 | 143.68 | 143.68 | - | 51 |
| Feb 25, 2026 | 133.00 | 133.00 | 133.00 | 143.68 | 143.68 | - | 1 |
| Feb 24, 2026 | 135.00 | 158.00 | 129.40 | 143.68 | 143.68 | - | 63 |
| Feb 23, 2026 | 130.00 | 131.00 | 129.31 | 143.68 | 143.68 | - | 106 |
| Feb 19, 2026 | 145.00 | 155.85 | 145.00 | 143.68 | 143.68 | - | 92 |
| Feb 18, 2026 | 140.00 | 163.60 | 139.00 | 143.68 | 143.68 | -6.89% | 277 |
| Feb 16, 2026 | 165.85 | 165.85 | 140.00 | 154.31 | 154.31 | - | 17 |
| Feb 12, 2026 | 159.99 | 169.74 | 159.99 | 154.31 | 154.31 | - | 26 |