Karam Ceramics Limited (PSX:KCL)
Pakistan · Delayed Price · Currency is PKR 134.64
-6.73 (-4.76%)
At close: Jul 27, 2026
Karam Ceramics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 134.16 | 147.99 | 127.26 | 134.64 | 134.64 | -4.76% | 290 |
| Jul 24, 2026 | 153.00 | 153.00 | 150.99 | 141.37 | 141.37 | - | 183 |
| Jul 22, 2026 | 152.99 | 152.99 | 152.00 | 141.37 | 141.37 | - | 54 |
| Jul 21, 2026 | 141.00 | 141.00 | 141.00 | 141.37 | 141.37 | - | 1 |
| Jul 17, 2026 | 152.33 | 160.00 | 137.11 | 141.37 | 141.37 | -7.19% | 265 |
| Jul 16, 2026 | 136.03 | 156.64 | 136.02 | 152.33 | 152.33 | 6.97% | 273 |
| Jul 15, 2026 | 142.22 | 155.98 | 135.00 | 142.40 | 142.40 | 0.13% | 311 |
| Jul 14, 2026 | 140.00 | 150.58 | 135.00 | 142.22 | 142.22 | 3.89% | 405 |
| Jul 13, 2026 | 127.63 | 140.39 | 115.02 | 136.89 | 136.89 | 7.26% | 288 |
| Jul 10, 2026 | 131.00 | 131.00 | 131.00 | 127.63 | 127.63 | - | 272 |
| Jul 9, 2026 | 140.00 | 140.39 | 131.00 | 127.63 | 127.63 | - | 120 |
| Jul 8, 2026 | 136.00 | 136.00 | 121.84 | 127.63 | 127.63 | -5.72% | 341 |
| Jul 7, 2026 | 137.50 | 137.50 | 137.50 | 135.38 | 135.38 | - | 1 |
| Jul 6, 2026 | 145.00 | 145.00 | 137.50 | 135.38 | 135.38 | - | 12 |
| Jul 3, 2026 | 136.00 | 148.92 | 122.01 | 135.38 | 135.38 | - | 1,205 |
| Jun 30, 2026 | 147.00 | 147.00 | 146.99 | 135.38 | 135.38 | - | 4 |
| Jun 29, 2026 | 136.00 | 141.50 | 136.00 | 135.38 | 135.38 | - | 102 |
| Jun 24, 2026 | 142.00 | 142.00 | 129.01 | 135.38 | 135.38 | -5.24% | 214 |
| Jun 23, 2026 | 146.00 | 146.00 | 145.00 | 142.87 | 142.87 | - | 14 |
| Jun 22, 2026 | 145.00 | 145.00 | 145.00 | 142.87 | 142.87 | - | 1 |
| Jun 19, 2026 | 145.00 | 145.00 | 145.00 | 142.87 | 142.87 | - | 1 |
| Jun 18, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | - | 1 |
| Jun 16, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | - | 42 |
| Jun 15, 2026 | 140.00 | 156.00 | 128.58 | 142.87 | 142.87 | - | 91 |
| Jun 12, 2026 | 137.01 | 137.01 | 137.01 | 142.87 | 142.87 | - | 2 |
| Jun 10, 2026 | 143.00 | 149.90 | 140.50 | 142.87 | 142.87 | -2.54% | 203 |
| Jun 9, 2026 | 146.00 | 147.00 | 146.00 | 146.60 | 146.60 | 7.17% | 406 |
| Jun 8, 2026 | 150.47 | 150.47 | 137.00 | 136.79 | 136.79 | - | 40 |
| Jun 5, 2026 | 144.00 | 147.16 | 144.00 | 136.79 | 136.79 | 2.25% | 174 |
| Jun 4, 2026 | 145.00 | 145.00 | 136.00 | 133.78 | 133.78 | - | 3 |
| Jun 3, 2026 | 144.00 | 145.00 | 135.00 | 133.78 | 133.78 | - | 36 |
| Jun 2, 2026 | 143.00 | 143.00 | 135.00 | 133.78 | 133.78 | - | 5 |
| May 29, 2026 | 120.40 | 144.00 | 120.40 | 133.78 | 133.78 | - | 12 |
| May 25, 2026 | 135.05 | 135.05 | 135.05 | 133.78 | 133.78 | - | 10 |
| May 22, 2026 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | - | 10 |
| May 18, 2026 | 135.00 | 138.99 | 132.00 | 133.78 | 133.78 | -4.78% | 226 |
| May 15, 2026 | 133.15 | 146.47 | 133.15 | 140.49 | 140.49 | 5.51% | 785 |
| May 14, 2026 | 135.00 | 161.59 | 132.21 | 133.15 | 133.15 | -9.36% | 1,806 |
| May 11, 2026 | 136.00 | 145.00 | 136.00 | 146.90 | 146.90 | - | 25 |
| May 7, 2026 | 146.00 | 146.00 | 146.00 | 146.90 | 146.90 | - | 8 |
| May 6, 2026 | 145.00 | 161.59 | 140.05 | 146.90 | 146.90 | - | 144 |
| May 5, 2026 | 136.05 | 136.05 | 133.00 | 146.90 | 146.90 | - | 112 |
| May 4, 2026 | 145.55 | 160.00 | 134.13 | 146.90 | 146.90 | - | 75 |
| Apr 30, 2026 | 135.00 | 135.00 | 133.00 | 146.90 | 146.90 | - | 117 |
| Apr 29, 2026 | 143.00 | 162.55 | 140.01 | 146.90 | 146.90 | -0.59% | 543 |
| Apr 28, 2026 | 133.51 | 144.59 | 133.51 | 147.77 | 147.77 | - | 141 |
| Apr 27, 2026 | 148.27 | 148.27 | 121.31 | 147.77 | 147.77 | 9.63% | 1,267 |
| Apr 24, 2026 | 123.00 | 134.79 | 123.00 | 134.79 | 134.79 | 10.00% | 816 |
| Apr 23, 2026 | 124.00 | 124.00 | 122.00 | 122.54 | 122.54 | 1.11% | 181 |
| Apr 22, 2026 | 130.00 | 130.89 | 121.00 | 121.19 | 121.19 | -8.36% | 979 |