Karam Ceramics Limited (PSX:KCL)
Pakistan · Delayed Price · Currency is PKR 171.91
-11.42 (-6.23%)
At close: Sep 28, 2026
Karam Ceramics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 183.00 | 183.00 | 170.00 | 183.33 | 183.33 | - | 100 |
| Sep 23, 2026 | 178.00 | 184.20 | 175.00 | 183.33 | 183.33 | -2.05% | 151 |
| Sep 22, 2026 | 165.00 | 194.00 | 165.00 | 187.16 | 187.16 | 5.91% | 1,382 |
| Sep 21, 2026 | 177.02 | 179.00 | 177.02 | 176.71 | 176.71 | - | 5 |
| Sep 18, 2026 | 184.00 | 191.99 | 167.00 | 176.71 | 176.71 | -4.56% | 705 |
| Sep 17, 2026 | 195.84 | 195.84 | 176.26 | 185.16 | 185.16 | -5.45% | 769 |
| Sep 16, 2026 | 179.00 | 195.87 | 178.06 | 195.84 | 195.84 | 9.99% | 973 |
| Sep 15, 2026 | 147.00 | 178.06 | 145.68 | 178.06 | 178.06 | 10.00% | 839 |
| Sep 14, 2026 | 176.00 | 196.23 | 160.55 | 161.87 | 161.87 | -9.26% | 854 |
| Sep 11, 2026 | 157.02 | 190.36 | 155.75 | 178.39 | 178.39 | 3.09% | 203 |
| Sep 10, 2026 | 173.00 | 173.53 | 173.00 | 173.05 | 173.05 | 9.70% | 224 |
| Sep 9, 2026 | 158.54 | 158.54 | 156.00 | 157.75 | 157.75 | 9.45% | 188 |
| Sep 8, 2026 | 144.00 | 144.00 | 144.00 | 144.13 | 144.13 | - | 1 |
| Sep 7, 2026 | 145.00 | 158.54 | 145.00 | 144.13 | 144.13 | - | 140 |
| Aug 27, 2026 | 145.00 | 158.96 | 130.50 | 144.13 | 144.13 | -0.60% | 311 |
| Aug 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 4 |
| Aug 24, 2026 | 141.00 | 141.00 | 141.00 | 145.00 | 145.00 | - | 2 |
| Aug 21, 2026 | 141.01 | 141.01 | 141.01 | 145.00 | 145.00 | - | 2 |
| Aug 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 31 |
| Aug 18, 2026 | 159.50 | 159.50 | 141.00 | 145.00 | 145.00 | - | 6 |
| Aug 17, 2026 | 141.00 | 155.00 | 141.00 | 145.00 | 145.00 | - | 153 |
| Aug 11, 2026 | 136.00 | 156.00 | 136.00 | 145.00 | 145.00 | - | 9 |
| Aug 6, 2026 | 130.51 | 154.50 | 130.51 | 145.00 | 145.00 | - | 60 |
| Aug 5, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1 |
| Aug 4, 2026 | 141.00 | 141.00 | 141.00 | 145.00 | 145.00 | - | 1 |
| Jul 30, 2026 | 155.00 | 155.00 | 136.00 | 145.00 | 145.00 | - | 6 |
| Jul 29, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 155 |
| Jul 28, 2026 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 7.69% | 347 |
| Jul 27, 2026 | 134.16 | 147.99 | 127.26 | 134.64 | 134.64 | -4.76% | 290 |
| Jul 24, 2026 | 153.00 | 153.00 | 150.99 | 141.37 | 141.37 | - | 183 |
| Jul 22, 2026 | 152.99 | 152.99 | 152.00 | 141.37 | 141.37 | - | 54 |
| Jul 21, 2026 | 141.00 | 141.00 | 141.00 | 141.37 | 141.37 | - | 1 |
| Jul 17, 2026 | 152.33 | 160.00 | 137.11 | 141.37 | 141.37 | -7.19% | 265 |
| Jul 16, 2026 | 136.03 | 156.64 | 136.02 | 152.33 | 152.33 | 6.97% | 273 |
| Jul 15, 2026 | 142.22 | 155.98 | 135.00 | 142.40 | 142.40 | 0.13% | 311 |
| Jul 14, 2026 | 140.00 | 150.58 | 135.00 | 142.22 | 142.22 | 3.89% | 405 |
| Jul 13, 2026 | 127.63 | 140.39 | 115.02 | 136.89 | 136.89 | 7.26% | 288 |
| Jul 10, 2026 | 131.00 | 131.00 | 131.00 | 127.63 | 127.63 | - | 272 |
| Jul 9, 2026 | 140.00 | 140.39 | 131.00 | 127.63 | 127.63 | - | 120 |
| Jul 8, 2026 | 136.00 | 136.00 | 121.84 | 127.63 | 127.63 | -5.72% | 341 |
| Jul 7, 2026 | 137.50 | 137.50 | 137.50 | 135.38 | 135.38 | - | 1 |
| Jul 6, 2026 | 145.00 | 145.00 | 137.50 | 135.38 | 135.38 | - | 12 |
| Jul 3, 2026 | 136.00 | 148.92 | 122.01 | 135.38 | 135.38 | - | 1,205 |
| Jun 30, 2026 | 147.00 | 147.00 | 146.99 | 135.38 | 135.38 | - | 4 |
| Jun 29, 2026 | 136.00 | 141.50 | 136.00 | 135.38 | 135.38 | - | 102 |
| Jun 24, 2026 | 142.00 | 142.00 | 129.01 | 135.38 | 135.38 | -5.24% | 214 |
| Jun 23, 2026 | 146.00 | 146.00 | 145.00 | 142.87 | 142.87 | - | 14 |
| Jun 22, 2026 | 145.00 | 145.00 | 145.00 | 142.87 | 142.87 | - | 1 |
| Jun 19, 2026 | 145.00 | 145.00 | 145.00 | 142.87 | 142.87 | - | 1 |
| Jun 18, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | - | 1 |