Khyber Textile Mills Limited (PSX:KHYT)
Pakistan · Delayed Price · Currency is PKR 1,613.00
0.00 (0.00%)
At close: Feb 19, 2026
Khyber Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,613.05 | 1,613.05 | 1,613.00 | 1,613.00 | 1,613.00 | - | 3 |
| Feb 18, 2026 | 1,659.98 | 1,659.98 | 1,600.00 | 1,613.00 | 1,613.00 | -2.83% | 18 |
| Feb 17, 2026 | 1,561.00 | 1,689.99 | 1,561.00 | 1,659.98 | 1,659.98 | 2.65% | 225 |
| Feb 16, 2026 | 1,619.99 | 1,619.99 | 1,619.99 | 1,617.16 | 1,617.16 | - | 1 |
| Feb 12, 2026 | 1,620.00 | 1,626.51 | 1,555.01 | 1,617.16 | 1,617.16 | -0.18% | 16 |
| Feb 11, 2026 | 1,500.00 | 1,620.40 | 1,491.00 | 1,620.09 | 1,620.09 | 9.98% | 138 |
| Feb 10, 2026 | 1,545.00 | 1,649.00 | 1,459.00 | 1,473.09 | 1,473.09 | -9.07% | 57 |
| Feb 9, 2026 | 1,619.82 | 1,619.82 | 1,619.82 | 1,619.99 | 1,619.99 | - | 1 |
| Feb 6, 2026 | 1,542.01 | 1,565.01 | 1,542.00 | 1,619.99 | 1,619.99 | - | 9 |
| Feb 4, 2026 | 1,620.00 | 1,620.00 | 1,619.96 | 1,619.99 | 1,619.99 | 2.63% | 17 |
| Feb 3, 2026 | 1,582.61 | 1,688.95 | 1,424.36 | 1,578.47 | 1,578.47 | -0.26% | 50 |
| Feb 2, 2026 | 1,595.18 | 1,650.00 | 1,538.00 | 1,582.62 | 1,582.62 | -0.79% | 43 |
| Jan 30, 2026 | 1,708.00 | 1,718.00 | 1,580.01 | 1,595.18 | 1,595.18 | -2.58% | 32 |
| Jan 29, 2026 | 1,626.01 | 1,710.00 | 1,625.00 | 1,637.50 | 1,637.50 | -3.84% | 164 |
| Jan 28, 2026 | 1,630.00 | 1,712.00 | 1,629.00 | 1,702.81 | 1,702.81 | 0.46% | 30 |
| Jan 27, 2026 | 1,646.00 | 1,735.00 | 1,611.00 | 1,694.97 | 1,694.97 | 3.44% | 171 |
| Jan 26, 2026 | 1,680.01 | 1,778.99 | 1,603.00 | 1,638.62 | 1,638.62 | -3.82% | 243 |
| Jan 23, 2026 | 1,741.80 | 1,819.00 | 1,675.02 | 1,703.77 | 1,703.77 | -2.18% | 21 |
| Jan 22, 2026 | 1,674.00 | 1,748.00 | 1,674.00 | 1,741.80 | 1,741.80 | 1.39% | 24 |
| Jan 21, 2026 | 1,731.00 | 1,779.00 | 1,671.10 | 1,717.95 | 1,717.95 | -4.51% | 215 |
| Jan 20, 2026 | 1,798.00 | 1,799.00 | 1,798.00 | 1,799.00 | 1,799.00 | 3.99% | 29 |
| Jan 19, 2026 | 1,785.02 | 1,800.00 | 1,730.00 | 1,730.00 | 1,730.00 | -3.07% | 245 |
| Jan 16, 2026 | 1,910.00 | 1,910.00 | 1,700.00 | 1,784.75 | 1,784.75 | - | 13 |
| Jan 15, 2026 | 1,790.00 | 1,800.00 | 1,705.00 | 1,784.75 | 1,784.75 | 5.43% | 23 |
| Jan 14, 2026 | 1,785.00 | 1,785.00 | 1,780.00 | 1,692.77 | 1,692.77 | - | 10 |
| Jan 13, 2026 | 1,685.05 | 1,799.99 | 1,685.05 | 1,692.77 | 1,692.77 | -5.49% | 56 |
| Jan 12, 2026 | 1,735.01 | 1,798.99 | 1,700.01 | 1,791.07 | 1,791.07 | -1.55% | 59 |
| Jan 9, 2026 | 1,814.98 | 1,829.99 | 1,814.98 | 1,819.27 | 1,819.27 | 3.84% | 15 |
| Jan 8, 2026 | 1,719.00 | 1,844.98 | 1,715.05 | 1,751.94 | 1,751.94 | -3.35% | 28 |
| Jan 7, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,812.70 | 1,812.70 | - | 2 |
| Jan 6, 2026 | 1,725.02 | 1,850.00 | 1,725.01 | 1,812.70 | 1,812.70 | 1.27% | 34 |
| Jan 5, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 50 |
| Jan 2, 2026 | 1,700.00 | 1,824.50 | 1,651.11 | 1,790.00 | 1,790.00 | - | 13 |
| Jan 1, 2026 | 1,939.01 | 1,939.01 | 1,665.00 | 1,790.00 | 1,790.00 | - | 35 |
| Dec 31, 2025 | 1,710.01 | 1,800.00 | 1,700.03 | 1,790.00 | 1,790.00 | 4.23% | 35 |
| Dec 30, 2025 | 1,770.00 | 1,770.00 | 1,616.17 | 1,717.42 | 1,717.42 | -1.89% | 17 |
| Dec 29, 2025 | 1,637.10 | 1,803.99 | 1,637.10 | 1,750.51 | 1,750.51 | - | 26 |
| Dec 26, 2025 | 1,750.00 | 1,758.01 | 1,750.00 | 1,750.51 | 1,750.51 | -2.16% | 96 |
| Dec 24, 2025 | 1,720.01 | 1,750.00 | 1,720.01 | 1,789.17 | 1,789.17 | - | 3 |
| Dec 23, 2025 | 1,700.05 | 1,793.00 | 1,700.05 | 1,789.17 | 1,789.17 | 4.61% | 36 |
| Dec 22, 2025 | 1,784.00 | 1,785.00 | 1,710.25 | 1,710.25 | 1,710.25 | -4.13% | 45 |
| Dec 19, 2025 | 1,800.10 | 1,840.00 | 1,675.10 | 1,784.00 | 1,784.00 | -0.92% | 329 |
| Dec 18, 2025 | 1,944.89 | 1,955.00 | 1,790.00 | 1,800.61 | 1,800.61 | -1.98% | 370 |
| Dec 17, 2025 | 1,994.94 | 2,010.00 | 1,713.23 | 1,837.00 | 1,837.00 | -2.03% | 272 |
| Dec 16, 2025 | 1,950.00 | 2,056.99 | 1,841.00 | 1,875.08 | 1,875.08 | -1.07% | 356 |
| Dec 15, 2025 | 1,836.00 | 1,972.51 | 1,836.00 | 1,895.36 | 1,895.36 | -3.91% | 89 |
| Dec 12, 2025 | 2,099.99 | 2,099.99 | 1,945.01 | 1,972.51 | 1,972.51 | -2.62% | 116 |
| Dec 11, 2025 | 2,089.00 | 2,089.00 | 1,970.00 | 2,025.53 | 2,025.53 | 6.00% | 372 |
| Dec 10, 2025 | 1,700.01 | 1,925.66 | 1,700.01 | 1,910.94 | 1,910.94 | 9.16% | 986 |
| Dec 8, 2025 | 1,708.00 | 1,792.99 | 1,695.00 | 1,750.60 | 1,750.60 | -2.48% | 46 |