Khyber Textile Mills Limited (PSX:KHYT)
Pakistan · Delayed Price · Currency is PKR 1,799.50
0.00 (0.00%)
At close: Nov 26, 2025
Khyber Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1,700.00 | 1,797.00 | 1,700.00 | 1,799.50 | 1,799.50 | - | 6 |
| Nov 21, 2025 | 1,776.00 | 1,776.00 | 1,776.00 | 1,799.50 | 1,799.50 | - | 1 |
| Nov 20, 2025 | 1,800.00 | 1,800.00 | 1,775.00 | 1,799.50 | 1,799.50 | 1.85% | 80 |
| Nov 19, 2025 | 1,770.01 | 1,770.01 | 1,770.01 | 1,766.82 | 1,766.82 | - | 1 |
| Nov 18, 2025 | 1,910.02 | 1,960.00 | 1,735.00 | 1,766.82 | 1,766.82 | -7.50% | 89 |
| Nov 17, 2025 | 1,992.98 | 1,992.98 | 1,900.00 | 1,910.00 | 1,910.00 | -4.12% | 91 |
| Nov 14, 2025 | 1,887.46 | 2,010.24 | 1,887.46 | 1,992.13 | 1,992.13 | 9.01% | 1,006 |
| Nov 13, 2025 | 1,688.00 | 1,899.00 | 1,688.00 | 1,827.49 | 1,827.49 | 0.49% | 66 |
| Nov 12, 2025 | 1,900.00 | 1,900.00 | 1,681.00 | 1,818.54 | 1,818.54 | - | 14 |
| Nov 10, 2025 | 1,725.01 | 1,800.00 | 1,725.01 | 1,818.54 | 1,818.54 | - | 4 |
| Nov 7, 2025 | 1,750.01 | 1,750.01 | 1,750.01 | 1,818.54 | 1,818.54 | - | 1 |
| Nov 6, 2025 | 1,833.43 | 1,860.00 | 1,751.00 | 1,818.54 | 1,818.54 | -0.81% | 21 |
| Nov 5, 2025 | 1,735.00 | 1,850.00 | 1,735.00 | 1,833.43 | 1,833.43 | 5.93% | 182 |
| Nov 4, 2025 | 1,604.01 | 1,789.00 | 1,604.01 | 1,730.86 | 1,730.86 | - | 23 |
| Nov 3, 2025 | 1,739.00 | 1,741.00 | 1,720.00 | 1,730.86 | 1,730.86 | - | 14 |
| Oct 31, 2025 | 1,680.96 | 1,740.00 | 1,665.01 | 1,730.86 | 1,730.86 | 2.97% | 30 |
| Oct 30, 2025 | 1,570.00 | 1,784.00 | 1,555.23 | 1,680.96 | 1,680.96 | -1.65% | 30 |
| Oct 29, 2025 | 1,726.01 | 1,800.00 | 1,700.00 | 1,709.22 | 1,709.22 | -7.50% | 131 |
| Oct 28, 2025 | 1,860.00 | 1,878.99 | 1,783.00 | 1,847.71 | 1,847.71 | -6.28% | 397 |
| Oct 27, 2025 | 1,950.00 | 1,950.00 | 1,855.00 | 1,971.50 | 1,971.50 | - | 4 |
| Oct 24, 2025 | 1,989.99 | 1,990.00 | 1,835.00 | 1,971.50 | 1,971.50 | -1.13% | 52 |
| Oct 23, 2025 | 2,035.00 | 2,222.00 | 1,851.00 | 1,994.09 | 1,994.09 | -1.73% | 284 |
| Oct 22, 2025 | 1,919.98 | 2,029.98 | 1,910.00 | 2,029.10 | 2,029.10 | 9.95% | 717 |
| Oct 21, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,845.44 | 1,845.44 | - | 1 |
| Oct 20, 2025 | 1,875.00 | 1,875.00 | 1,874.70 | 1,845.44 | 1,845.44 | - | 4 |
| Oct 17, 2025 | 1,900.00 | 2,050.00 | 1,804.00 | 1,845.44 | 1,845.44 | -1.55% | 46 |
| Oct 16, 2025 | 1,944.99 | 2,058.00 | 1,812.00 | 1,874.56 | 1,874.56 | -1.19% | 30 |
| Oct 15, 2025 | 1,825.02 | 1,964.01 | 1,825.02 | 1,897.13 | 1,897.13 | -3.59% | 49 |
| Oct 14, 2025 | 1,984.00 | 1,984.00 | 1,984.00 | 1,967.82 | 1,967.82 | - | 3 |
| Oct 13, 2025 | 1,987.00 | 1,987.01 | 1,960.00 | 1,967.82 | 1,967.82 | -2.71% | 112 |
| Oct 10, 2025 | 1,996.00 | 2,146.22 | 1,811.00 | 2,022.61 | 2,022.61 | 3.66% | 164 |
| Oct 9, 2025 | 1,785.01 | 1,996.54 | 1,785.00 | 1,951.11 | 1,951.11 | 7.50% | 251 |
| Oct 8, 2025 | 1,725.00 | 1,775.00 | 1,725.00 | 1,815.04 | 1,815.04 | - | 12 |
| Oct 7, 2025 | 1,874.00 | 1,874.31 | 1,800.00 | 1,815.04 | 1,815.04 | -3.15% | 83 |
| Oct 6, 2025 | 2,038.99 | 2,038.99 | 1,865.00 | 1,874.00 | 1,874.00 | -8.10% | 217 |
| Oct 3, 2025 | 2,064.00 | 2,100.00 | 1,903.00 | 2,039.15 | 2,039.15 | 2.93% | 144 |
| Oct 2, 2025 | 1,922.22 | 2,022.21 | 1,922.22 | 1,981.04 | 1,981.04 | -0.89% | 39 |
| Oct 1, 2025 | 1,985.00 | 2,074.70 | 1,906.00 | 1,998.90 | 1,998.90 | 0.72% | 428 |
| Sep 30, 2025 | 1,950.00 | 1,989.00 | 1,901.02 | 1,984.65 | 1,984.65 | 2.45% | 119 |
| Sep 29, 2025 | 2,000.00 | 2,027.00 | 1,911.25 | 1,937.24 | 1,937.24 | -4.45% | 51 |
| Sep 26, 2025 | 1,924.82 | 2,049.99 | 1,800.02 | 2,027.44 | 2,027.44 | 5.33% | 591 |
| Sep 25, 2025 | 2,099.99 | 2,148.00 | 1,898.83 | 1,924.82 | 1,924.82 | -8.77% | 2,239 |
| Sep 24, 2025 | 2,301.00 | 2,301.00 | 2,024.10 | 2,109.81 | 2,109.81 | -6.19% | 1,407 |
| Sep 23, 2025 | 2,343.99 | 2,343.99 | 2,240.00 | 2,249.00 | 2,249.00 | -0.11% | 134 |
| Sep 22, 2025 | 2,227.00 | 2,325.00 | 2,224.00 | 2,251.50 | 2,251.50 | -3.90% | 175 |
| Sep 19, 2025 | 2,460.00 | 2,573.00 | 2,205.00 | 2,342.82 | 2,342.82 | -4.31% | 442 |
| Sep 18, 2025 | 2,689.00 | 2,689.00 | 2,202.35 | 2,448.24 | 2,448.24 | 0.05% | 2,826 |
| Sep 17, 2025 | 2,447.05 | 2,447.05 | 2,447.05 | 2,447.05 | 2,447.05 | 10.00% | 284 |
| Sep 16, 2025 | 2,224.59 | 2,224.59 | 2,224.59 | 2,224.59 | 2,224.59 | 10.00% | 104 |
| Sep 15, 2025 | 2,022.35 | 2,022.35 | 2,022.35 | 2,022.35 | 2,022.35 | 10.00% | 31 |