Skip to main content
logo
Khyber Textile Mills Limited (PSX:KHYT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,784.00
-16.61 (-0.92%)
At close: Dec 19, 2025

Khyber Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20251,800.101,840.001,675.101,784.001,784.00-0.92%329
Dec 18, 20251,944.891,955.001,790.001,800.611,800.61-1.98%370
Dec 17, 20251,994.942,010.001,713.231,837.001,837.00-2.03%272
Dec 16, 20251,950.002,056.991,841.001,875.081,875.08-1.07%356
Dec 15, 20251,836.001,972.511,836.001,895.361,895.36-3.91%89
Dec 12, 20252,099.992,099.991,945.011,972.511,972.51-2.62%116
Dec 11, 20252,089.002,089.001,970.002,025.532,025.536.00%372
Dec 10, 20251,700.011,925.661,700.011,910.941,910.949.16%986
Dec 8, 20251,708.001,792.991,695.001,750.601,750.60-2.48%46
Dec 5, 20251,640.001,725.011,620.001,795.211,795.21-3
Dec 3, 20251,798.981,799.501,770.001,795.211,795.21-0.24%15
Dec 1, 20251,750.001,750.001,725.001,799.501,799.50-4
Nov 26, 20251,700.001,797.001,700.001,799.501,799.50-6
Nov 21, 20251,776.001,776.001,776.001,799.501,799.50-1
Nov 20, 20251,800.001,800.001,775.001,799.501,799.501.85%80
Nov 19, 20251,770.011,770.011,770.011,766.821,766.82-1
Nov 18, 20251,910.021,960.001,735.001,766.821,766.82-7.50%89
Nov 17, 20251,992.981,992.981,900.001,910.001,910.00-4.12%91
Nov 14, 20251,887.462,010.241,887.461,992.131,992.139.01%1,006
Nov 13, 20251,688.001,899.001,688.001,827.491,827.490.49%66
Nov 12, 20251,900.001,900.001,681.001,818.541,818.54-14
Nov 10, 20251,725.011,800.001,725.011,818.541,818.54-4
Nov 7, 20251,750.011,750.011,750.011,818.541,818.54-1
Nov 6, 20251,833.431,860.001,751.001,818.541,818.54-0.81%21
Nov 5, 20251,735.001,850.001,735.001,833.431,833.435.93%182
Nov 4, 20251,604.011,789.001,604.011,730.861,730.86-23
Nov 3, 20251,739.001,741.001,720.001,730.861,730.86-14
Oct 31, 20251,680.961,740.001,665.011,730.861,730.862.97%30
Oct 30, 20251,570.001,784.001,555.231,680.961,680.96-1.65%30
Oct 29, 20251,726.011,800.001,700.001,709.221,709.22-7.50%131
Oct 28, 20251,860.001,878.991,783.001,847.711,847.71-6.28%397
Oct 27, 20251,950.001,950.001,855.001,971.501,971.50-4
Oct 24, 20251,989.991,990.001,835.001,971.501,971.50-1.13%52
Oct 23, 20252,035.002,222.001,851.001,994.091,994.09-1.73%284
Oct 22, 20251,919.982,029.981,910.002,029.102,029.109.95%717
Oct 21, 20251,850.001,850.001,850.001,845.441,845.44-1
Oct 20, 20251,875.001,875.001,874.701,845.441,845.44-4
Oct 17, 20251,900.002,050.001,804.001,845.441,845.44-1.55%46
Oct 16, 20251,944.992,058.001,812.001,874.561,874.56-1.19%30
Oct 15, 20251,825.021,964.011,825.021,897.131,897.13-3.59%49
Oct 14, 20251,984.001,984.001,984.001,967.821,967.82-3
Oct 13, 20251,987.001,987.011,960.001,967.821,967.82-2.71%112
Oct 10, 20251,996.002,146.221,811.002,022.612,022.613.66%164
Oct 9, 20251,785.011,996.541,785.001,951.111,951.117.50%251
Oct 8, 20251,725.001,775.001,725.001,815.041,815.04-12
Oct 7, 20251,874.001,874.311,800.001,815.041,815.04-3.15%83
Oct 6, 20252,038.992,038.991,865.001,874.001,874.00-8.10%217
Oct 3, 20252,064.002,100.001,903.002,039.152,039.152.93%144
Oct 2, 20251,922.222,022.211,922.221,981.041,981.04-0.89%39
Oct 1, 20251,985.002,074.701,906.001,998.901,998.900.72%428