Skip to main content
logo
Khyber Textile Mills Limited (PSX:KHYT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,984.65
+47.41 (2.45%)
At close: Sep 30, 2025

Khyber Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251,950.001,989.001,901.021,984.651,984.652.45%119
Sep 29, 20252,000.002,027.001,911.251,937.241,937.24-4.45%51
Sep 26, 20251,924.822,049.991,800.022,027.442,027.445.33%591
Sep 25, 20252,099.992,148.001,898.831,924.821,924.82-8.77%2,239
Sep 24, 20252,301.002,301.002,024.102,109.812,109.81-6.19%1,407
Sep 23, 20252,343.992,343.992,240.002,249.002,249.00-0.11%134
Sep 22, 20252,227.002,325.002,224.002,251.502,251.50-3.90%175
Sep 19, 20252,460.002,573.002,205.002,342.822,342.82-4.31%442
Sep 18, 20252,689.002,689.002,202.352,448.242,448.240.05%2,826
Sep 17, 20252,447.052,447.052,447.052,447.052,447.0510.00%284
Sep 16, 20252,224.592,224.592,224.592,224.592,224.5910.00%104
Sep 15, 20252,022.352,022.352,022.352,022.352,022.3510.00%31
Sep 12, 20251,671.371,838.501,671.371,838.501,838.5010.00%252
Sep 11, 20251,472.001,672.181,453.001,671.361,671.369.95%698
Sep 10, 20251,451.011,525.251,422.221,520.161,520.160.10%181
Sep 9, 20251,543.021,543.021,443.011,518.701,518.701.60%205
Sep 8, 20251,460.011,500.001,460.011,494.731,494.730.21%33
Sep 5, 20251,491.001,491.001,490.981,491.641,491.64-10
Sep 4, 20251,499.991,500.001,458.001,491.641,491.641.84%242
Sep 3, 20251,600.001,600.001,447.001,464.711,464.71-2.29%53
Sep 2, 20251,447.041,500.001,447.041,499.021,499.02-3
Sep 1, 20251,499.001,500.001,440.001,499.021,499.022.30%95
Aug 29, 20251,465.271,465.271,465.271,465.271,465.27-1
Aug 28, 20251,490.011,573.001,435.011,465.271,465.27-1.80%270
Aug 27, 20251,492.891,492.891,435.001,492.101,492.10-0.06%58
Aug 26, 20251,488.001,500.001,436.091,492.941,492.942.06%158
Aug 25, 20251,538.981,538.981,452.021,462.861,462.86-1.13%137
Aug 22, 20251,436.001,570.001,410.891,479.651,479.653.01%119
Aug 21, 20251,432.801,464.991,432.001,436.481,436.480.26%35
Aug 20, 20251,420.041,464.961,420.041,432.791,432.79-2.22%32
Aug 19, 20251,464.981,465.501,464.981,465.281,465.28-7
Aug 18, 20251,411.071,497.921,411.051,465.281,465.281.00%34
Aug 15, 20251,450.201,452.001,450.201,450.781,450.78-1.78%28
Aug 13, 20251,455.021,455.021,455.021,477.001,477.00-2
Aug 12, 20251,479.981,537.001,450.001,477.001,477.004.95%543
Aug 11, 20251,429.991,472.771,351.051,407.291,407.29-2.88%21
Aug 8, 20251,449.071,479.011,406.061,449.071,449.07-12
Aug 7, 20251,441.071,475.001,440.001,449.071,449.07-17
Aug 6, 20251,454.001,517.981,415.001,449.071,449.07-0.65%205
Aug 5, 20251,404.001,489.991,404.001,458.521,458.521.13%92
Aug 4, 20251,439.981,540.001,363.021,442.281,442.28-4.36%518
Aug 1, 20251,474.511,500.001,456.001,508.051,508.05-16
Jul 31, 20251,513.001,515.001,470.011,508.051,508.051.09%110
Jul 30, 20251,509.801,509.801,456.001,491.721,491.72-0.22%66
Jul 29, 20251,505.001,505.001,480.001,495.001,495.000.45%166
Jul 28, 20251,454.011,519.011,454.011,488.361,488.36-0.81%23
Jul 25, 20251,506.001,547.981,460.001,500.481,500.48-0.32%298
Jul 24, 20251,523.001,523.001,455.001,505.311,505.312.47%224
Jul 23, 20251,451.021,536.951,451.001,468.961,468.96-1.82%365
Jul 22, 20251,455.211,600.001,420.001,496.121,496.122.81%1,904