Khyber Textile Mills Limited (PSX:KHYT)
Pakistan · Delayed Price · Currency is PKR 1,819.27
+67.33 (3.84%)
At close: Jan 9, 2026
Khyber Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,814.98 | 1,829.99 | 1,814.98 | 1,819.27 | 1,819.27 | 3.84% | 15 |
| Jan 8, 2026 | 1,719.00 | 1,844.98 | 1,715.05 | 1,751.94 | 1,751.94 | -3.35% | 28 |
| Jan 7, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,812.70 | 1,812.70 | - | 2 |
| Jan 6, 2026 | 1,725.02 | 1,850.00 | 1,725.01 | 1,812.70 | 1,812.70 | 1.27% | 34 |
| Jan 5, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 50 |
| Jan 2, 2026 | 1,700.00 | 1,824.50 | 1,651.11 | 1,790.00 | 1,790.00 | - | 13 |
| Jan 1, 2026 | 1,939.01 | 1,939.01 | 1,665.00 | 1,790.00 | 1,790.00 | - | 35 |
| Dec 31, 2025 | 1,710.01 | 1,800.00 | 1,700.03 | 1,790.00 | 1,790.00 | 4.23% | 35 |
| Dec 30, 2025 | 1,770.00 | 1,770.00 | 1,616.17 | 1,717.42 | 1,717.42 | -1.89% | 17 |
| Dec 29, 2025 | 1,637.10 | 1,803.99 | 1,637.10 | 1,750.51 | 1,750.51 | - | 26 |
| Dec 26, 2025 | 1,750.00 | 1,758.01 | 1,750.00 | 1,750.51 | 1,750.51 | -2.16% | 96 |
| Dec 24, 2025 | 1,720.01 | 1,750.00 | 1,720.01 | 1,789.17 | 1,789.17 | - | 3 |
| Dec 23, 2025 | 1,700.05 | 1,793.00 | 1,700.05 | 1,789.17 | 1,789.17 | 4.61% | 36 |
| Dec 22, 2025 | 1,784.00 | 1,785.00 | 1,710.25 | 1,710.25 | 1,710.25 | -4.13% | 45 |
| Dec 19, 2025 | 1,800.10 | 1,840.00 | 1,675.10 | 1,784.00 | 1,784.00 | -0.92% | 329 |
| Dec 18, 2025 | 1,944.89 | 1,955.00 | 1,790.00 | 1,800.61 | 1,800.61 | -1.98% | 370 |
| Dec 17, 2025 | 1,994.94 | 2,010.00 | 1,713.23 | 1,837.00 | 1,837.00 | -2.03% | 272 |
| Dec 16, 2025 | 1,950.00 | 2,056.99 | 1,841.00 | 1,875.08 | 1,875.08 | -1.07% | 356 |
| Dec 15, 2025 | 1,836.00 | 1,972.51 | 1,836.00 | 1,895.36 | 1,895.36 | -3.91% | 89 |
| Dec 12, 2025 | 2,099.99 | 2,099.99 | 1,945.01 | 1,972.51 | 1,972.51 | -2.62% | 116 |
| Dec 11, 2025 | 2,089.00 | 2,089.00 | 1,970.00 | 2,025.53 | 2,025.53 | 6.00% | 372 |
| Dec 10, 2025 | 1,700.01 | 1,925.66 | 1,700.01 | 1,910.94 | 1,910.94 | 9.16% | 986 |
| Dec 8, 2025 | 1,708.00 | 1,792.99 | 1,695.00 | 1,750.60 | 1,750.60 | -2.48% | 46 |
| Dec 5, 2025 | 1,640.00 | 1,725.01 | 1,620.00 | 1,795.21 | 1,795.21 | - | 3 |
| Dec 3, 2025 | 1,798.98 | 1,799.50 | 1,770.00 | 1,795.21 | 1,795.21 | -0.24% | 15 |
| Dec 1, 2025 | 1,750.00 | 1,750.00 | 1,725.00 | 1,799.50 | 1,799.50 | - | 4 |
| Nov 26, 2025 | 1,700.00 | 1,797.00 | 1,700.00 | 1,799.50 | 1,799.50 | - | 6 |
| Nov 21, 2025 | 1,776.00 | 1,776.00 | 1,776.00 | 1,799.50 | 1,799.50 | - | 1 |
| Nov 20, 2025 | 1,800.00 | 1,800.00 | 1,775.00 | 1,799.50 | 1,799.50 | 1.85% | 80 |
| Nov 19, 2025 | 1,770.01 | 1,770.01 | 1,770.01 | 1,766.82 | 1,766.82 | - | 1 |
| Nov 18, 2025 | 1,910.02 | 1,960.00 | 1,735.00 | 1,766.82 | 1,766.82 | -7.50% | 89 |
| Nov 17, 2025 | 1,992.98 | 1,992.98 | 1,900.00 | 1,910.00 | 1,910.00 | -4.12% | 91 |
| Nov 14, 2025 | 1,887.46 | 2,010.24 | 1,887.46 | 1,992.13 | 1,992.13 | 9.01% | 1,006 |
| Nov 13, 2025 | 1,688.00 | 1,899.00 | 1,688.00 | 1,827.49 | 1,827.49 | 0.49% | 66 |
| Nov 12, 2025 | 1,900.00 | 1,900.00 | 1,681.00 | 1,818.54 | 1,818.54 | - | 14 |
| Nov 10, 2025 | 1,725.01 | 1,800.00 | 1,725.01 | 1,818.54 | 1,818.54 | - | 4 |
| Nov 7, 2025 | 1,750.01 | 1,750.01 | 1,750.01 | 1,818.54 | 1,818.54 | - | 1 |
| Nov 6, 2025 | 1,833.43 | 1,860.00 | 1,751.00 | 1,818.54 | 1,818.54 | -0.81% | 21 |
| Nov 5, 2025 | 1,735.00 | 1,850.00 | 1,735.00 | 1,833.43 | 1,833.43 | 5.93% | 182 |
| Nov 4, 2025 | 1,604.01 | 1,789.00 | 1,604.01 | 1,730.86 | 1,730.86 | - | 23 |
| Nov 3, 2025 | 1,739.00 | 1,741.00 | 1,720.00 | 1,730.86 | 1,730.86 | - | 14 |
| Oct 31, 2025 | 1,680.96 | 1,740.00 | 1,665.01 | 1,730.86 | 1,730.86 | 2.97% | 30 |
| Oct 30, 2025 | 1,570.00 | 1,784.00 | 1,555.23 | 1,680.96 | 1,680.96 | -1.65% | 30 |
| Oct 29, 2025 | 1,726.01 | 1,800.00 | 1,700.00 | 1,709.22 | 1,709.22 | -7.50% | 131 |
| Oct 28, 2025 | 1,860.00 | 1,878.99 | 1,783.00 | 1,847.71 | 1,847.71 | -6.28% | 397 |
| Oct 27, 2025 | 1,950.00 | 1,950.00 | 1,855.00 | 1,971.50 | 1,971.50 | - | 4 |
| Oct 24, 2025 | 1,989.99 | 1,990.00 | 1,835.00 | 1,971.50 | 1,971.50 | -1.13% | 52 |
| Oct 23, 2025 | 2,035.00 | 2,222.00 | 1,851.00 | 1,994.09 | 1,994.09 | -1.73% | 284 |
| Oct 22, 2025 | 1,919.98 | 2,029.98 | 1,910.00 | 2,029.10 | 2,029.10 | 9.95% | 717 |
| Oct 21, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,845.44 | 1,845.44 | - | 1 |