Khyber Textile Mills Limited (PSX:KHYT)
Pakistan · Delayed Price · Currency is PKR 1,591.58
+144.69 (10.00%)
At close: Apr 20, 2026
Khyber Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1,745.50 | 1,745.50 | 1,432.42 | 1,631.85 | 1,631.85 | 2.53% | 1,403 |
| Apr 20, 2026 | 1,446.89 | 1,591.58 | 1,302.20 | 1,591.58 | 1,591.58 | 10.00% | 786 |
| Apr 17, 2026 | 1,520.00 | 1,520.00 | 1,400.00 | 1,446.89 | 1,446.89 | 4.45% | 435 |
| Apr 16, 2026 | 1,225.16 | 1,438.87 | 1,225.16 | 1,385.19 | 1,385.19 | 5.05% | 77 |
| Apr 15, 2026 | 1,445.00 | 1,445.00 | 1,320.00 | 1,318.57 | 1,318.57 | - | 17 |
| Apr 14, 2026 | 1,275.00 | 1,449.00 | 1,192.50 | 1,318.57 | 1,318.57 | -0.49% | 120 |
| Apr 10, 2026 | 1,331.00 | 1,350.00 | 1,275.00 | 1,325.00 | 1,325.00 | -0.49% | 126 |
| Apr 8, 2026 | 1,338.00 | 1,338.00 | 1,328.99 | 1,331.57 | 1,331.57 | 9.33% | 53 |
| Apr 7, 2026 | 1,265.01 | 1,299.99 | 1,210.50 | 1,217.89 | 1,217.89 | -9.45% | 189 |
| Apr 3, 2026 | 1,251.01 | 1,325.00 | 1,251.00 | 1,345.00 | 1,345.00 | - | 6 |
| Apr 2, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,345.00 | 1,345.00 | - | 1 |
| Apr 1, 2026 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 1,345.00 | 7.58% | 31 |
| Mar 31, 2026 | 1,170.00 | 1,260.00 | 1,131.11 | 1,250.21 | 1,250.21 | - | 23 |
| Mar 30, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,250.21 | 1,250.21 | - | 7 |
| Mar 27, 2026 | 1,299.99 | 1,335.00 | 1,131.01 | 1,250.21 | 1,250.21 | - | 12 |
| Mar 26, 2026 | 1,321.00 | 1,400.00 | 1,188.91 | 1,250.21 | 1,250.21 | -5.36% | 88 |
| Mar 25, 2026 | 1,230.00 | 1,432.79 | 1,230.00 | 1,321.00 | 1,321.00 | 1.42% | 176 |
| Mar 24, 2026 | 1,329.99 | 1,329.99 | 1,300.00 | 1,302.54 | 1,302.54 | -2.73% | 20 |
| Mar 18, 2026 | 1,329.99 | 1,329.99 | 1,329.99 | 1,339.04 | 1,339.04 | -0.06% | 10 |
| Mar 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,339.80 | 1,339.80 | - | 10 |
| Mar 16, 2026 | 1,300.00 | 1,349.89 | 1,175.90 | 1,339.80 | 1,339.80 | 2.66% | 106 |
| Mar 12, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,305.06 | 1,305.06 | - | 2 |
| Mar 10, 2026 | 1,196.78 | 1,350.00 | 1,196.78 | 1,305.06 | 1,305.06 | -1.86% | 123 |
| Mar 9, 2026 | 1,348.99 | 1,348.99 | 1,220.03 | 1,329.75 | 1,329.75 | -1.43% | 12 |
| Mar 6, 2026 | 1,250.00 | 1,350.00 | 1,250.00 | 1,349.05 | 1,349.05 | -0.07% | 21 |
| Mar 5, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2.38% | 50 |
| Mar 4, 2026 | 1,311.00 | 1,311.00 | 1,250.00 | 1,318.57 | 1,318.57 | - | 6 |
| Mar 3, 2026 | 1,293.03 | 1,350.00 | 1,293.03 | 1,318.57 | 1,318.57 | -7.39% | 36 |
| Mar 2, 2026 | 1,282.03 | 1,420.00 | 1,282.03 | 1,423.78 | 1,423.78 | - | 5 |
| Feb 27, 2026 | 1,290.00 | 1,423.99 | 1,284.65 | 1,423.78 | 1,423.78 | -0.25% | 37 |
| Feb 26, 2026 | 1,490.47 | 1,544.00 | 1,425.01 | 1,427.39 | 1,427.39 | -4.23% | 55 |
| Feb 25, 2026 | 1,440.03 | 1,500.00 | 1,428.51 | 1,490.47 | 1,490.47 | -6.04% | 101 |
| Feb 24, 2026 | 1,505.03 | 1,706.00 | 1,451.70 | 1,586.36 | 1,586.36 | -1.65% | 29 |
| Feb 23, 2026 | 1,505.03 | 1,505.03 | 1,505.03 | 1,613.00 | 1,613.00 | - | 6 |
| Feb 20, 2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,613.00 | 1,613.00 | - | 3 |
| Feb 19, 2026 | 1,613.05 | 1,613.05 | 1,613.00 | 1,613.00 | 1,613.00 | - | 3 |
| Feb 18, 2026 | 1,659.98 | 1,659.98 | 1,600.00 | 1,613.00 | 1,613.00 | -2.83% | 18 |
| Feb 17, 2026 | 1,561.00 | 1,689.99 | 1,561.00 | 1,659.98 | 1,659.98 | 2.65% | 225 |
| Feb 16, 2026 | 1,619.99 | 1,619.99 | 1,619.99 | 1,617.16 | 1,617.16 | - | 1 |
| Feb 12, 2026 | 1,620.00 | 1,626.51 | 1,555.01 | 1,617.16 | 1,617.16 | -0.18% | 16 |
| Feb 11, 2026 | 1,500.00 | 1,620.40 | 1,491.00 | 1,620.09 | 1,620.09 | 9.98% | 138 |
| Feb 10, 2026 | 1,545.00 | 1,649.00 | 1,459.00 | 1,473.09 | 1,473.09 | -9.07% | 57 |
| Feb 9, 2026 | 1,619.82 | 1,619.82 | 1,619.82 | 1,619.99 | 1,619.99 | - | 1 |
| Feb 6, 2026 | 1,542.01 | 1,565.01 | 1,542.00 | 1,619.99 | 1,619.99 | - | 9 |
| Feb 4, 2026 | 1,620.00 | 1,620.00 | 1,619.96 | 1,619.99 | 1,619.99 | 2.63% | 17 |
| Feb 3, 2026 | 1,582.61 | 1,688.95 | 1,424.36 | 1,578.47 | 1,578.47 | -0.26% | 50 |
| Feb 2, 2026 | 1,595.18 | 1,650.00 | 1,538.00 | 1,582.62 | 1,582.62 | -0.79% | 43 |
| Jan 30, 2026 | 1,708.00 | 1,718.00 | 1,580.01 | 1,595.18 | 1,595.18 | -2.58% | 32 |
| Jan 29, 2026 | 1,626.01 | 1,710.00 | 1,625.00 | 1,637.50 | 1,637.50 | -3.84% | 164 |
| Jan 28, 2026 | 1,630.00 | 1,712.00 | 1,629.00 | 1,702.81 | 1,702.81 | 0.46% | 30 |