Khyber Textile Mills Limited (PSX:KHYT)
Pakistan · Delayed Price · Currency is PKR 1,598.69
0.00 (0.00%)
At close: Nov 6, 2026
Khyber Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,600.00 | 1,601.00 | 1,600.00 | 1,598.69 | 1,598.69 | - | 4 |
| Nov 5, 2026 | 1,679.97 | 1,679.97 | 1,598.69 | 1,598.69 | 1,598.69 | - | 2 |
| Nov 3, 2026 | 1,588.00 | 1,600.00 | 1,588.00 | 1,598.69 | 1,598.69 | -0.34% | 21 |
| Nov 2, 2026 | 1,501.50 | 1,599.99 | 1,501.31 | 1,604.16 | 1,604.16 | - | 9 |
| Oct 30, 2026 | 1,688.00 | 1,688.00 | 1,600.00 | 1,604.16 | 1,604.16 | 0.26% | 28 |
| Oct 29, 2026 | 1,600.00 | 1,625.00 | 1,600.00 | 1,600.00 | 1,600.00 | -1.47% | 126 |
| Oct 28, 2026 | 1,602.00 | 1,644.98 | 1,601.99 | 1,623.79 | 1,623.79 | 1.25% | 90 |
| Oct 27, 2026 | 1,637.53 | 1,637.53 | 1,599.99 | 1,603.75 | 1,603.75 | -2.08% | 24 |
| Oct 26, 2026 | 1,501.01 | 1,690.83 | 1,501.01 | 1,637.85 | 1,637.85 | 0.78% | 45 |
| Oct 23, 2026 | 1,600.25 | 1,645.88 | 1,560.00 | 1,625.21 | 1,625.21 | -5.78% | 303 |
| Oct 21, 2026 | 1,650.01 | 1,750.00 | 1,550.01 | 1,725.00 | 1,725.00 | 2.06% | 128 |
| Oct 20, 2026 | 1,652.00 | 1,690.00 | 1,645.00 | 1,690.25 | 1,690.25 | - | 5 |
| Oct 19, 2026 | 1,690.00 | 1,739.88 | 1,690.00 | 1,690.25 | 1,690.25 | - | 13 |
| Oct 14, 2026 | 1,690.25 | 1,690.25 | 1,690.25 | 1,690.25 | 1,690.25 | - | 1 |
| Oct 13, 2026 | 1,699.96 | 1,749.00 | 1,688.92 | 1,690.25 | 1,690.25 | 0.08% | 29 |
| Oct 12, 2026 | 1,635.01 | 1,735.90 | 1,635.01 | 1,688.92 | 1,688.92 | -5.37% | 73 |
| Oct 9, 2026 | 1,735.01 | 1,749.00 | 1,735.01 | 1,784.73 | 1,784.73 | - | 8 |
| Oct 8, 2026 | 1,770.01 | 1,770.01 | 1,700.01 | 1,784.73 | 1,784.73 | - | 7 |
| Oct 7, 2026 | 1,784.78 | 1,784.78 | 1,728.69 | 1,784.73 | 1,784.73 | - | 7 |
| Oct 6, 2026 | 1,778.00 | 1,799.00 | 1,769.90 | 1,784.73 | 1,784.73 | 0.40% | 20 |
| Oct 5, 2026 | 1,821.01 | 1,821.01 | 1,771.01 | 1,777.67 | 1,777.67 | -3.78% | 90 |
| Oct 2, 2026 | 1,865.35 | 1,887.98 | 1,830.01 | 1,847.60 | 1,847.60 | - | 9 |
| Oct 1, 2026 | 1,851.01 | 1,851.01 | 1,800.00 | 1,847.60 | 1,847.60 | - | 6 |
| Sep 30, 2026 | 1,825.01 | 1,889.99 | 1,810.00 | 1,847.60 | 1,847.60 | -2.11% | 31 |
| Sep 29, 2026 | 1,829.01 | 1,890.00 | 1,829.01 | 1,887.36 | 1,887.36 | -0.64% | 24 |
| Sep 28, 2026 | 1,825.50 | 1,890.00 | 1,825.50 | 1,899.44 | 1,899.44 | - | 2 |
| Sep 25, 2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,899.44 | 1,899.44 | - | 11 |
| Sep 24, 2026 | 1,900.00 | 1,900.00 | 1,871.26 | 1,899.44 | 1,899.44 | 1.51% | 31 |
| Sep 23, 2026 | 1,820.00 | 1,899.00 | 1,820.00 | 1,871.26 | 1,871.26 | 3.23% | 51 |
| Sep 22, 2026 | 1,811.85 | 1,830.00 | 1,811.85 | 1,812.68 | 1,812.68 | 0.05% | 24 |
| Sep 21, 2026 | 1,850.00 | 1,890.00 | 1,730.02 | 1,811.83 | 1,811.83 | -5.73% | 43 |
| Sep 18, 2026 | 1,927.95 | 1,927.95 | 1,880.00 | 1,922.04 | 1,922.04 | -0.36% | 24 |
| Sep 17, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,928.95 | 1,928.95 | - | 5 |
| Sep 16, 2026 | 1,929.00 | 1,929.00 | 1,880.01 | 1,928.95 | 1,928.95 | -0.05% | 33 |
| Sep 15, 2026 | 1,875.99 | 1,875.99 | 1,875.99 | 1,929.95 | 1,929.95 | - | 1 |
| Sep 14, 2026 | 1,900.00 | 1,900.00 | 1,860.01 | 1,929.95 | 1,929.95 | - | 2 |
| Sep 11, 2026 | 1,929.95 | 1,929.95 | 1,870.20 | 1,929.95 | 1,929.95 | 2.30% | 48 |
| Sep 10, 2026 | 1,900.00 | 1,930.00 | 1,855.01 | 1,886.60 | 1,886.60 | 0.89% | 69 |
| Sep 9, 2026 | 1,716.00 | 1,884.95 | 1,625.02 | 1,869.90 | 1,869.90 | 4.75% | 100 |
| Sep 8, 2026 | 1,770.25 | 1,770.25 | 1,770.25 | 1,785.06 | 1,785.06 | - | 3 |
| Sep 7, 2026 | 1,800.00 | 1,860.00 | 1,800.00 | 1,785.06 | 1,785.06 | - | 2 |
| Sep 4, 2026 | 1,865.35 | 1,920.00 | 1,865.35 | 1,785.06 | 1,785.06 | - | 5 |
| Sep 3, 2026 | 1,850.01 | 1,875.95 | 1,720.02 | 1,785.06 | 1,785.06 | -6.40% | 75 |
| Sep 2, 2026 | 1,835.01 | 1,835.01 | 1,835.01 | 1,907.21 | 1,907.21 | - | 1 |
| Sep 1, 2026 | 1,810.00 | 1,940.35 | 1,810.00 | 1,907.21 | 1,907.21 | -1.91% | 18 |
| Aug 31, 2026 | 1,958.99 | 1,995.00 | 1,885.00 | 1,944.26 | 1,944.26 | -0.80% | 26 |
| Aug 28, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | - | 2 |
| Aug 27, 2026 | 1,990.00 | 1,990.00 | 1,950.00 | 1,960.00 | 1,960.00 | 0.76% | 120 |
| Aug 24, 2026 | 1,985.01 | 2,019.98 | 1,800.12 | 1,945.12 | 1,945.12 | -1.86% | 173 |
| Aug 21, 2026 | 1,977.35 | 2,024.99 | 1,785.02 | 1,981.92 | 1,981.92 | 0.34% | 42 |