Skip to main content
logo
Khyber Textile Mills Limited (PSX:KHYT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,887.36
-12.08 (-0.64%)
At close: Sep 29, 2026

Khyber Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20261,829.011,890.001,829.011,887.361,887.36-0.64%24
Sep 28, 20261,825.501,890.001,825.501,899.441,899.44-2
Sep 25, 20261,895.001,895.001,895.001,899.441,899.44-11
Sep 24, 20261,900.001,900.001,871.261,899.441,899.441.51%31
Sep 23, 20261,820.001,899.001,820.001,871.261,871.263.23%51
Sep 22, 20261,811.851,830.001,811.851,812.681,812.680.05%24
Sep 21, 20261,850.001,890.001,730.021,811.831,811.83-5.73%43
Sep 18, 20261,927.951,927.951,880.001,922.041,922.04-0.36%24
Sep 17, 20261,910.001,910.001,910.001,928.951,928.95-5
Sep 16, 20261,929.001,929.001,880.011,928.951,928.95-0.05%33
Sep 15, 20261,875.991,875.991,875.991,929.951,929.95-1
Sep 14, 20261,900.001,900.001,860.011,929.951,929.95-2
Sep 11, 20261,929.951,929.951,870.201,929.951,929.952.30%48
Sep 10, 20261,900.001,930.001,855.011,886.601,886.600.89%69
Sep 9, 20261,716.001,884.951,625.021,869.901,869.904.75%100
Sep 8, 20261,770.251,770.251,770.251,785.061,785.06-3
Sep 7, 20261,800.001,860.001,800.001,785.061,785.06-2
Sep 4, 20261,865.351,920.001,865.351,785.061,785.06-5
Sep 3, 20261,850.011,875.951,720.021,785.061,785.06-6.40%75
Sep 2, 20261,835.011,835.011,835.011,907.211,907.21-1
Sep 1, 20261,810.001,940.351,810.001,907.211,907.21-1.91%18
Aug 31, 20261,958.991,995.001,885.001,944.261,944.26-0.80%26
Aug 28, 20261,960.001,960.001,960.001,960.001,960.00-2
Aug 27, 20261,990.001,990.001,950.001,960.001,960.000.76%120
Aug 24, 20261,985.012,019.981,800.121,945.121,945.12-1.86%173
Aug 21, 20261,977.352,024.991,785.021,981.921,981.920.34%42
Aug 20, 20261,975.252,029.991,975.251,975.271,975.27-1.36%23
Aug 19, 20261,975.012,029.991,975.012,002.502,002.50-3
Aug 18, 20261,999.902,060.001,900.002,002.502,002.50-0.23%64
Aug 17, 20261,998.342,050.001,970.002,007.142,007.14-0.63%169
Aug 13, 20262,000.002,027.251,981.252,019.792,019.79-9
Aug 12, 20261,995.352,040.001,980.002,019.792,019.791.22%45
Aug 11, 20261,980.011,995.361,980.011,995.351,995.35-0.17%19
Aug 10, 20262,000.802,040.961,876.001,998.701,998.70-0.10%138
Aug 7, 20262,010.012,069.972,000.002,000.802,000.800.98%116
Aug 6, 20262,007.802,025.352,007.801,981.321,981.32-13
Aug 5, 20262,075.962,095.991,850.101,981.321,981.32-2.93%479
Aug 4, 20262,016.012,060.002,016.012,041.102,041.10-5.38%80
Aug 3, 20262,049.352,175.002,020.002,157.192,157.197.71%210
Jul 31, 20262,077.462,077.461,975.102,002.812,002.81-3.59%136
Jul 30, 20262,088.002,119.992,050.002,077.462,077.46-0.52%672
Jul 29, 20261,860.012,095.001,850.002,088.412,088.414.51%183
Jul 28, 20262,130.002,130.001,990.001,998.291,998.29-2.28%292
Jul 27, 20262,089.082,089.081,930.002,045.002,045.00-2.11%110
Jul 24, 20262,219.002,219.002,050.002,089.082,089.082.97%130
Jul 23, 20262,114.482,114.481,996.112,028.882,028.88-4.05%92
Jul 22, 20262,163.072,163.072,050.002,114.482,114.48-2.25%227
Jul 21, 20262,054.002,265.002,021.002,163.062,163.064.43%235
Jul 20, 20262,259.952,260.002,000.102,071.222,071.22-5.83%492
Jul 17, 20262,159.952,249.952,000.002,199.382,199.386.70%454