Kohinoor Mills Limited (PSX:KML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.03
-0.62 (-4.90%)
At close: Oct 21, 2025

Kohinoor Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202512.6512.7011.9312.0312.03-4.90%703,488
Oct 20, 202512.6012.7612.4012.6512.650.72%205,924
Oct 17, 202512.8013.3012.4012.5612.56-1.26%784,942
Oct 16, 202513.0713.0712.7012.7212.72-0.86%294,914
Oct 15, 202512.7513.1512.6912.8312.830.79%649,742
Oct 14, 202512.6412.9812.5012.7312.733.58%588,231
Oct 13, 202512.9013.9011.5512.2912.29-2.77%3,535,659
Oct 10, 202513.1813.2412.0112.6412.64-2.17%444,227
Oct 9, 202512.9913.2812.6512.9212.921.25%789,092
Oct 8, 202513.3513.3512.6012.7612.76-3.11%521,411
Oct 7, 202514.2014.4013.0213.1713.17-7.90%1,112,384
Oct 6, 202515.4915.4914.0014.3014.30-0.86%1,367,653
Oct 3, 202514.3914.6813.8114.4214.427.37%1,211,300
Oct 2, 202512.5013.7412.5013.4313.437.55%937,780
Oct 1, 202512.6812.9011.7012.4912.49-2.11%838,310
Sep 30, 202514.6714.6712.2112.7612.76-4.31%3,638,670
Sep 29, 202513.0513.3413.0513.3413.3410.00%870,600
Sep 26, 202511.3812.4511.2012.1212.126.39%914,930
Sep 25, 202511.3411.5910.6011.4011.400.37%563,070
Sep 24, 202511.6011.8011.1011.3511.350.13%604,180
Sep 23, 202511.2011.4410.6011.3411.349.06%923,630
Sep 22, 20259.9010.629.8710.4010.405.68%1,096,950
Sep 19, 20259.509.909.409.849.844.12%767,990
Sep 18, 20259.609.709.329.459.451.94%738,530
Sep 17, 20259.089.508.939.279.273.22%796,180
Sep 16, 20258.959.808.808.988.98-0.64%3,280,380
Sep 15, 20259.109.108.909.049.040.87%247,320
Sep 12, 20258.929.188.908.968.960.38%286,000
Sep 11, 20259.009.238.808.938.93-0.08%464,230
Sep 10, 20259.509.908.878.938.93-5.10%1,738,110
Sep 9, 20259.279.709.059.419.411.58%1,516,450
Sep 8, 20258.819.708.819.279.275.13%3,358,760
Sep 5, 20258.778.858.508.818.812.03%398,470
Sep 4, 20259.009.008.508.648.640.69%292,080
Sep 3, 20258.408.708.108.588.581.20%292,400
Sep 2, 20258.458.558.308.488.481.90%188,740
Sep 1, 20258.338.458.328.328.320.16%34,310
Aug 29, 20258.478.478.308.318.310.36%66,380
Aug 28, 20258.408.508.208.288.28-1.66%119,330
Aug 27, 20258.408.608.358.428.42-0.01%150,190
Aug 26, 20258.239.058.228.428.422.37%1,145,730
Aug 25, 20258.118.398.118.228.220.81%114,280
Aug 22, 20258.268.488.108.168.16-1.89%245,160
Aug 21, 20258.488.598.208.318.31-1.57%372,510
Aug 20, 20258.648.808.388.458.45-1.84%297,800
Aug 19, 20258.308.978.208.618.615.54%1,764,870
Aug 18, 20258.408.407.508.158.150.23%120,800
Aug 15, 20258.508.508.028.138.13-1.91%312,300
Aug 13, 20258.458.458.208.298.290.05%329,660
Aug 12, 20258.508.508.108.298.29-2.52%1,001,430