Skip to main content
logo
Kohinoor Power Company Limited (PSX:KOHP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.77
-0.99 (-3.57%)
At close: Jun 19, 2026

Kohinoor Power Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202626.9128.4026.7127.7627.763.54%95,912
Jun 17, 202626.8027.4926.8026.8126.810.45%27,501
Jun 16, 202626.3527.0026.3526.6926.69-0.19%40,386
Jun 15, 202627.0027.5026.0026.7426.740.75%41,710
Jun 12, 202627.9927.9925.3126.5426.54-1.70%38,640
Jun 11, 202627.9027.9026.7527.0027.00-0.84%26,635
Jun 10, 202627.5728.0027.0027.2327.23-1.23%35,688
Jun 9, 202627.9028.6027.5127.5727.57-1.25%44,987
Jun 8, 202629.4829.8927.8627.9227.92-2.07%273,393
Jun 5, 202626.3028.5126.0528.5128.519.99%182,910
Jun 4, 202625.5526.2923.8025.9225.923.64%66,891
Jun 3, 202625.0225.6025.0025.0125.01-0.68%15,465
Jun 2, 202625.8925.9025.0025.1825.18-1.45%39,823
Jun 1, 202625.5026.0025.0025.5525.550.20%54,329
May 29, 202626.8826.8824.6225.5025.50-0.23%30,028
May 25, 202626.8026.8025.0125.5625.562.36%30,116
May 22, 202624.3026.0024.1524.9724.970.20%51,445
May 21, 202625.9925.9924.8624.9224.92-0.40%117,232
May 20, 202626.0126.4924.8025.0225.02-2.49%55,193
May 19, 202626.4826.4825.5325.6625.661.06%7,670
May 18, 202625.6627.3025.3625.3925.39-6.83%32,050
May 15, 202627.7628.4927.0027.2527.25-1.84%7,237
May 14, 202628.6028.6027.5327.7627.760.33%24,485
May 13, 202628.7528.7527.1627.6727.670.11%14,402
May 12, 202628.7028.7026.9627.6427.64-1.99%69,783
May 11, 202628.0928.9828.0028.2028.200.39%36,519
May 8, 202627.5429.4927.1528.0928.09-0.04%44,119
May 7, 202628.4929.2527.5028.1028.100.32%54,223
May 6, 202628.5029.7026.9928.0128.011.89%49,005
May 5, 202626.6928.4926.2027.4927.493.07%28,417
May 4, 202625.5527.9925.5526.6726.670.04%18,704
Apr 30, 202627.1027.5025.5026.6626.66-5.73%44,381
Apr 29, 202629.4929.4927.5128.2828.28-0.21%26,009
Apr 28, 202628.2829.4928.0028.3428.34-1.25%57,582
Apr 27, 202628.8029.5027.0528.7028.70-0.21%91,788
Apr 24, 202632.9232.9228.3228.7628.76-3.91%944,036
Apr 23, 202627.0029.9327.0029.9329.9310.00%130,882
Apr 22, 202626.5128.2926.5027.2127.21-3.99%63,079
Apr 21, 202629.0029.8028.0028.3428.340.14%88,852
Apr 20, 202630.9930.9927.2428.3028.30-6.51%291,591
Apr 17, 202631.4931.9930.0230.2730.27-2.64%201,754
Apr 16, 202630.0032.7530.0031.0931.093.56%499,224
Apr 15, 202630.6031.5029.7130.0230.02-2.41%418,950
Apr 14, 202635.3135.3129.6130.7630.76-4.17%1,703,755
Apr 13, 202629.0032.1028.0032.1032.1010.01%228,929
Apr 10, 202627.7429.1827.7429.1829.189.99%115,608
Apr 9, 202625.0026.5523.5526.5326.539.90%323,935
Apr 8, 202623.4924.2023.1524.1424.149.73%132,346
Apr 7, 202621.9022.5021.0122.0022.000.09%19,864
Apr 6, 202622.6122.8521.4521.9821.981.71%38,222