Skip to main content
logo
Kohinoor Power Company Limited (PSX:KOHP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
28.04
+2.55 (10.00%)
At close: Jul 30, 2026

Kohinoor Power Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202626.1528.0425.1328.0428.0410.00%566,415
Jul 29, 202626.4626.4625.1025.4925.49-0.86%6,719
Jul 28, 202626.7026.7025.5125.7125.71-1.46%18,667
Jul 27, 202625.1026.6925.1026.0926.094.44%122,122
Jul 24, 202626.0726.0724.3024.9824.982.21%20,293
Jul 23, 202626.0426.0424.1124.4424.44-2.20%10,829
Jul 22, 202626.1026.1024.8124.9924.99-1.07%37,227
Jul 21, 202625.0026.4025.0025.2625.260.72%30,883
Jul 20, 202626.7026.7024.7025.0825.08-2.72%58,842
Jul 17, 202626.7926.7925.6425.7825.78-1.79%32,423
Jul 16, 202627.2327.2324.5126.2526.25-2.09%88,164
Jul 15, 202627.0027.3826.2526.8126.813.27%63,122
Jul 14, 202626.5027.7325.2525.9625.96-4.28%49,976
Jul 13, 202626.0227.7826.0227.1227.12-1.63%46,416
Jul 10, 202627.5628.2027.5027.5727.57-0.79%37,145
Jul 9, 202628.0028.7827.5027.7927.79-2.35%96,484
Jul 8, 202630.0030.0027.5028.4628.46-5.82%204,015
Jul 7, 202629.3931.8029.0030.2230.224.31%1,150,261
Jul 6, 202630.3930.3928.1628.9728.97-4.48%119,267
Jul 3, 202630.5032.4429.1230.3330.332.09%505,136
Jul 2, 202627.0329.7127.0229.7129.7110.00%340,928
Jul 1, 202627.0028.0026.1527.0127.01-0.15%70,475
Jun 30, 202627.0028.0026.6127.0527.050.15%47,918
Jun 29, 202628.0028.3026.1627.0127.01-3.81%58,778
Jun 24, 202628.9428.9427.7128.0828.08-0.74%51,921
Jun 23, 202629.2929.2928.0128.2928.29-1.43%72,158
Jun 22, 202626.5029.4025.5028.7028.707.21%292,999
Jun 19, 202628.8628.8725.0526.7726.77-3.57%79,924
Jun 18, 202626.9128.4026.7127.7627.763.54%95,912
Jun 17, 202626.8027.4926.8026.8126.810.45%27,501
Jun 16, 202626.3527.0026.3526.6926.69-0.19%40,386
Jun 15, 202627.0027.5026.0026.7426.740.75%41,710
Jun 12, 202627.9927.9925.3126.5426.54-1.70%38,640
Jun 11, 202627.9027.9026.7527.0027.00-0.84%26,635
Jun 10, 202627.5728.0027.0027.2327.23-1.23%35,688
Jun 9, 202627.9028.6027.5127.5727.57-1.25%44,987
Jun 8, 202629.4829.8927.8627.9227.92-2.07%273,393
Jun 5, 202626.3028.5126.0528.5128.519.99%182,910
Jun 4, 202625.5526.2923.8025.9225.923.64%66,891
Jun 3, 202625.0225.6025.0025.0125.01-0.68%15,465
Jun 2, 202625.8925.9025.0025.1825.18-1.45%39,823
Jun 1, 202625.5026.0025.0025.5525.550.20%54,329
May 29, 202626.8826.8824.6225.5025.50-0.23%30,028
May 25, 202626.8026.8025.0125.5625.562.36%30,116
May 22, 202624.3026.0024.1524.9724.970.20%51,445
May 21, 202625.9925.9924.8624.9224.92-0.40%117,232
May 20, 202626.0126.4924.8025.0225.02-2.49%55,193
May 19, 202626.4826.4825.5325.6625.661.06%7,670
May 18, 202625.6627.3025.3625.3925.39-6.83%32,050
May 15, 202627.7628.4927.0027.2527.25-1.84%7,237