Khairpur Sugar Mills Limited (PSX:KPUS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
134.81
0.00 (0.00%)
At close: Oct 17, 2025

Khairpur Sugar Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025126.01133.99126.01127.54127.54-4.97%219
Oct 20, 2025125.01136.04121.50134.21134.21-0.45%439
Oct 17, 2025130.01133.99125.00134.81134.81-56
Oct 16, 2025130.08134.99117.10134.81134.813.67%230
Oct 15, 2025130.06131.00130.05130.04130.04-160
Oct 14, 2025135.48135.48135.00130.04130.04-60
Oct 10, 2025130.04134.58130.04130.04130.04-170
Oct 9, 2025138.00138.00130.41130.04130.04-103
Oct 8, 2025134.50134.50134.50130.04130.04-2
Oct 7, 2025126.20134.30126.10130.04130.04-113
Oct 3, 2025130.01130.02130.01130.04130.04-25
Oct 2, 2025130.10135.40130.10130.04130.04-103
Oct 1, 2025130.00135.00130.00130.04130.04-2.23%1,985
Sep 30, 2025131.01131.01131.01133.00133.00-211
Sep 29, 2025132.00132.00132.00133.00133.00-8
Sep 26, 2025134.00138.00133.00133.00133.00-3.05%1,415
Sep 25, 2025133.00138.00133.00137.19137.19-174
Sep 24, 2025136.00138.00136.00137.19137.190.87%1,621
Sep 23, 2025133.99136.00133.50136.00136.001.91%365
Sep 22, 2025135.99135.99135.99133.45133.45-1
Sep 19, 2025136.00136.00135.80133.45133.45-111
Sep 18, 2025135.00136.00133.50133.45133.45-110
Sep 17, 2025135.00136.00133.00133.45133.45-1.85%1,189
Sep 16, 2025133.10136.00133.00135.97135.971.85%1,215
Sep 15, 2025136.00136.00133.03133.50133.50-2.43%388
Sep 12, 2025131.00136.50130.10136.82136.82-151
Sep 11, 2025137.50138.00134.50136.82136.821.33%3,200
Sep 10, 2025132.12138.72132.12135.03135.032.20%1,420
Sep 9, 2025137.33137.33131.00132.12132.12-3.79%3,209
Sep 8, 2025140.00140.50132.00137.33137.33-3.86%4,754
Sep 5, 2025157.99164.50141.60142.84142.84-9.21%9,336
Sep 4, 2025161.00174.19142.52157.33157.33-0.64%45,911
Sep 3, 2025144.00158.40136.40158.35158.359.97%23,885
Sep 2, 2025138.30151.95131.00144.00144.004.12%1,067
Aug 29, 2025135.02143.00130.00138.30138.30-3.00%393
Aug 27, 2025143.00143.00141.00142.58142.58-0.29%560
Aug 26, 2025138.39149.89128.00143.00143.003.33%876
Aug 25, 2025137.50138.39128.76138.39138.3910.00%1,472
Aug 22, 2025130.06134.00125.10125.81125.81-7.83%1,829
Aug 21, 2025137.00137.00134.00136.50136.50-438
Aug 20, 2025136.50136.50136.00136.50136.50-216
Aug 19, 2025138.00139.99138.00136.50136.50-67
Aug 18, 2025143.88143.89135.01136.50136.50-2.88%226
Aug 15, 2025149.00149.00127.61140.55140.552.97%956
Aug 13, 2025135.00142.00131.01136.49136.491.84%794
Aug 12, 2025140.00148.00131.00134.03134.03-3.39%1,963
Aug 11, 2025126.50138.73126.50138.73138.7310.00%1,918
Aug 8, 2025136.00145.00126.10126.12126.12-9.91%1,403
Aug 7, 2025147.99147.99135.10140.00140.00-35
Aug 6, 2025140.00148.89135.10140.00140.00-15