Skip to main content
logo
Khairpur Sugar Mills Limited (PSX:KPUS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,082.21
+98.38 (10.00%)
At close: May 12, 2026

Khairpur Sugar Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20261,082.211,082.211,082.001,082.211,082.2110.00%27,156
May 11, 2026894.39983.83825.00983.83983.8310.00%25,118
May 8, 2026800.00896.90766.00894.39894.399.69%31,809
May 7, 2026840.00849.00760.00815.36815.362.14%20,058
May 6, 2026776.00798.25739.00798.25798.2510.00%22,055
May 5, 2026726.05780.00676.01725.68725.68-2.46%5,967
May 4, 2026680.00744.57680.00743.95743.959.91%15,476
Apr 30, 2026672.54776.00672.54676.88676.88-9.42%17,406
Apr 29, 2026895.48895.48732.66747.27747.27-8.21%36,378
Apr 28, 2026676.00814.07676.00814.07814.0710.00%34,203
Apr 27, 2026740.06740.06740.06740.06740.06-10.00%807
Apr 24, 2026822.29822.29822.29822.29822.29-10.00%7,695
Apr 23, 20261,079.001,079.00913.65913.65913.65-10.00%18,093
Apr 22, 2026999.001,017.15950.001,015.171,015.179.79%17,940
Apr 21, 2026920.00926.60890.00924.68924.689.77%26,186
Apr 20, 2026775.00842.37775.00842.37842.3710.00%18,587
Apr 17, 2026720.00770.14720.00765.79765.799.38%33,309
Apr 16, 2026640.00700.13640.00700.13700.1310.00%25,051
Apr 15, 2026629.99636.48585.00636.48636.4810.00%17,714
Apr 14, 2026573.48578.62572.99578.62578.6210.00%3,066
Apr 13, 2026479.00526.02479.00526.02526.0210.00%31,110
Apr 10, 2026478.00478.20435.00478.20478.2010.00%12,647
Apr 9, 2026434.73434.73434.73434.73434.7310.00%3,349
Apr 8, 2026395.21395.21395.20395.21395.2110.00%4,207
Apr 7, 2026359.28359.28355.00359.28359.2810.00%11,827
Apr 6, 2026326.62326.62326.62326.62326.6210.00%6,775
Apr 3, 2026296.93296.93296.93296.93296.9310.00%4,323
Apr 2, 2026265.00269.94250.00269.94269.9410.00%5,895
Apr 1, 2026245.40245.40226.50245.40245.4010.00%20,632
Mar 31, 2026218.95223.09210.00223.09223.0910.00%6,771
Mar 30, 2026202.81202.81190.00202.81202.8110.00%11,065
Mar 27, 2026184.00184.37170.00184.37184.3710.00%7,605
Mar 26, 2026167.61167.61167.61167.61167.6110.00%3,595
Mar 25, 2026152.37152.37152.37152.37152.3710.00%943
Mar 24, 2026138.52138.52137.00138.52138.5210.00%1,823
Mar 19, 2026141.12141.12125.21125.93125.93-8.85%627
Mar 18, 2026138.00138.23117.01138.15138.159.94%613
Mar 17, 2026149.80149.81123.00125.66125.66-7.73%926
Mar 16, 2026140.00140.00135.00136.19136.19-72
Mar 13, 2026125.16147.95125.16136.19136.19-120
Mar 12, 2026139.98149.81125.24136.19136.19-27
Mar 11, 2026139.90139.90139.90136.19136.19-32
Mar 10, 2026136.19136.20136.00136.19136.19-460
Mar 9, 2026122.57135.99122.57136.19136.19-2
Mar 6, 2026136.19136.19136.19136.19136.19-5
Mar 5, 2026147.98149.00133.01136.19136.19-10
Mar 4, 2026149.00149.00124.21136.19136.19-57
Mar 3, 2026130.00145.51126.00136.19136.19-6
Mar 2, 2026125.00125.05125.00136.19136.19-165
Feb 27, 2026149.71149.71128.00136.19136.19-15