Skip to main content
logo
Khairpur Sugar Mills Limited (PSX:KPUS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
2,385.67
+88.31 (3.84%)
At close: Jun 24, 2026

Khairpur Sugar Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262,250.002,425.002,200.012,385.672,385.673.84%8,899
Jun 23, 20262,380.002,380.002,169.132,297.362,297.36-4.68%22,581
Jun 22, 20262,400.502,445.002,381.252,410.142,410.14-0.93%19,148
Jun 19, 20262,649.502,649.502,350.012,432.692,432.69-1.59%23,218
Jun 18, 20262,450.002,500.002,400.002,471.972,471.971.47%22,359
Jun 17, 20262,443.422,460.002,350.012,436.112,436.11-0.30%6,799
Jun 16, 20262,432.952,449.992,301.002,443.422,443.420.43%15,416
Jun 15, 20262,499.002,499.002,402.002,432.962,432.960.51%13,409
Jun 12, 20262,405.002,449.002,390.002,420.592,420.59-0.58%4,529
Jun 11, 20262,447.002,469.992,400.002,434.672,434.67-0.52%15,554
Jun 10, 20262,287.012,550.002,200.002,447.412,447.410.17%16,055
Jun 9, 20262,498.102,685.192,437.002,443.192,443.190.09%16,731
Jun 8, 20262,420.002,500.002,210.012,441.082,441.080.84%8,432
Jun 5, 20262,428.002,580.002,151.002,420.842,420.841.99%21,476
Jun 4, 20261,948.152,381.071,948.152,373.632,373.639.66%35,515
Jun 3, 20262,164.612,164.612,164.612,164.612,164.61-10.00%706
Jun 2, 20262,847.862,849.992,405.122,405.122,405.12-10.00%11,878
Jun 1, 20262,672.352,672.362,500.002,672.362,672.3610.00%18,216
May 29, 20262,427.992,429.422,249.422,429.422,429.4210.00%1,667
May 25, 20262,007.782,208.562,007.782,208.562,208.5610.00%5,036
May 22, 20262,319.812,319.811,898.032,007.782,007.78-4.80%6,612
May 21, 20262,108.922,108.922,108.922,108.922,108.9210.00%335
May 20, 20261,917.201,917.201,917.201,917.201,917.2010.00%1,539
May 19, 20261,742.911,742.911,742.911,742.911,742.9110.00%1,237
May 18, 20261,584.461,584.461,584.461,584.461,584.4610.00%686
May 15, 20261,440.421,440.421,440.421,440.421,440.4210.00%656
May 14, 20261,298.501,309.471,225.801,309.471,309.4710.00%2,611
May 13, 20261,082.301,190.43973.991,190.431,190.4310.00%24,410
May 12, 20261,082.211,082.211,082.001,082.211,082.2110.00%27,156
May 11, 2026894.39983.83825.00983.83983.8310.00%25,118
May 8, 2026800.00896.90766.00894.39894.399.69%31,809
May 7, 2026840.00849.00760.00815.36815.362.14%20,058
May 6, 2026776.00798.25739.00798.25798.2510.00%22,055
May 5, 2026726.05780.00676.01725.68725.68-2.46%5,967
May 4, 2026680.00744.57680.00743.95743.959.91%15,476
Apr 30, 2026672.54776.00672.54676.88676.88-9.42%17,406
Apr 29, 2026895.48895.48732.66747.27747.27-8.21%36,378
Apr 28, 2026676.00814.07676.00814.07814.0710.00%34,203
Apr 27, 2026740.06740.06740.06740.06740.06-10.00%807
Apr 24, 2026822.29822.29822.29822.29822.29-10.00%7,695
Apr 23, 20261,079.001,079.00913.65913.65913.65-10.00%18,093
Apr 22, 2026999.001,017.15950.001,015.171,015.179.79%17,940
Apr 21, 2026920.00926.60890.00924.68924.689.77%26,186
Apr 20, 2026775.00842.37775.00842.37842.3710.00%18,587
Apr 17, 2026720.00770.14720.00765.79765.799.38%33,309
Apr 16, 2026640.00700.13640.00700.13700.1310.00%25,051
Apr 15, 2026629.99636.48585.00636.48636.4810.00%17,714
Apr 14, 2026573.48578.62572.99578.62578.6210.00%3,066
Apr 13, 2026479.00526.02479.00526.02526.0210.00%31,110
Apr 10, 2026478.00478.20435.00478.20478.2010.00%12,647