Skip to main content
logo
Khairpur Sugar Mills Limited (PSX:KPUS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
894.43
+29.79 (3.45%)
At close: Aug 20, 2026

Khairpur Sugar Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026909.00909.00861.00864.64864.64-4.93%3,302
Aug 18, 2026930.00957.00900.00909.48909.48-5.88%3,930
Aug 17, 20261,015.001,020.00955.00966.31966.31-4.01%5,025
Aug 13, 20261,023.001,030.001,000.001,006.631,006.63-2.42%2,986
Aug 12, 20261,025.021,053.941,025.001,031.581,031.58-0.52%2,149
Aug 11, 20261,059.001,059.001,030.011,036.951,036.95-1.63%1,800
Aug 10, 20261,026.201,099.001,026.201,054.101,054.10-0.78%2,888
Aug 7, 20261,052.501,110.001,039.011,062.371,062.370.95%3,422
Aug 6, 20261,120.001,120.001,040.001,052.361,052.36-0.23%4,636
Aug 5, 20261,100.011,100.011,020.001,054.831,054.83-3.67%7,271
Aug 4, 20261,160.001,165.501,090.001,095.021,095.02-3.86%8,085
Aug 3, 20261,170.001,199.991,118.001,138.951,138.95-0.62%8,617
Jul 31, 20261,135.001,199.991,115.001,146.001,146.003.28%10,383
Jul 30, 20261,102.001,189.001,085.001,109.651,109.65-7.79%21,836
Jul 29, 20261,399.001,464.101,203.441,203.441,203.44-10.00%45,557
Jul 28, 20261,299.001,337.151,275.001,337.151,337.1510.00%23,556
Jul 27, 20261,106.001,215.591,010.001,215.591,215.5910.00%23,891
Jul 24, 20261,105.081,248.501,105.081,105.081,105.08-10.00%20,521
Jul 23, 20261,227.871,227.871,227.871,227.871,227.87-10.00%4,179
Jul 22, 20261,364.301,578.881,364.301,364.301,364.30-10.00%19,558
Jul 21, 20261,515.891,745.001,515.891,515.891,515.89-10.00%34,661
Jul 20, 20261,684.321,684.321,684.321,684.321,684.32-10.00%6,965
Jul 17, 20262,060.002,060.001,871.471,871.471,871.47-10.00%11,654
Jul 16, 20262,300.002,300.002,079.412,079.412,079.41-10.00%9,664
Jul 15, 20262,500.002,500.002,201.252,310.462,310.46-5.37%26,563
Jul 14, 20262,385.032,475.002,350.112,441.482,441.486.95%10,799
Jul 13, 20262,091.002,289.712,091.002,282.892,282.899.67%10,648
Jul 10, 20261,888.662,081.551,888.662,081.552,081.5510.00%20,795
Jul 9, 20261,600.001,892.321,575.001,892.321,892.3210.00%28,327
Jul 8, 20261,978.001,978.001,720.291,720.291,720.29-10.00%8,438
Jul 7, 20262,123.582,185.001,911.221,911.431,911.43-9.99%20,625
Jul 6, 20262,210.002,255.002,115.002,123.582,123.58-4.68%3,010
Jul 3, 20262,304.002,304.002,115.002,227.842,227.84-3.34%1,141
Jul 2, 20262,261.002,336.992,201.002,304.942,304.940.22%12,579
Jul 1, 20262,252.002,310.002,252.002,299.972,299.97-0.27%4,308
Jun 30, 20262,300.232,345.992,260.012,306.312,306.310.26%8,822
Jun 29, 20262,385.672,385.672,290.002,300.232,300.23-3.58%2,239
Jun 24, 20262,250.002,425.002,200.012,385.672,385.673.84%8,899
Jun 23, 20262,380.002,380.002,169.132,297.362,297.36-4.68%22,581
Jun 22, 20262,400.502,445.002,381.252,410.142,410.14-0.93%19,148
Jun 19, 20262,649.502,649.502,350.012,432.692,432.69-1.59%23,218
Jun 18, 20262,450.002,500.002,400.002,471.972,471.971.47%22,359
Jun 17, 20262,443.422,460.002,350.012,436.112,436.11-0.30%6,799
Jun 16, 20262,432.952,449.992,301.002,443.422,443.420.43%15,416
Jun 15, 20262,499.002,499.002,402.002,432.962,432.960.51%13,409
Jun 12, 20262,405.002,449.002,390.002,420.592,420.59-0.58%4,529
Jun 11, 20262,447.002,469.992,400.002,434.672,434.67-0.52%15,554
Jun 10, 20262,287.012,550.002,200.002,447.412,447.410.17%16,055
Jun 9, 20262,498.102,685.192,437.002,443.192,443.190.09%16,731
Jun 8, 20262,420.002,500.002,210.012,441.082,441.080.84%8,432