Skip to main content
logo
KSB Pumps Company Limited (PSX:KSBP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
204.30
-1.53 (-0.74%)
At close: Oct 30, 2026

KSB Pumps Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026205.83206.68201.00204.30204.30-0.74%20,372
Oct 29, 2026206.65206.65203.31205.83205.830.80%3,631
Oct 28, 2026206.00209.90204.00204.19204.190.02%3,265
Oct 27, 2026207.00207.00204.00204.14204.14-0.13%2,957
Oct 26, 2026208.00208.75202.50204.40204.40-1.34%18,444
Oct 23, 2026207.00209.98204.61207.17207.17-0.14%39,305
Oct 22, 2026209.89209.89203.25207.47207.47-0.70%4,565
Oct 21, 2026204.00223.61204.00208.94208.942.78%53,089
Oct 20, 2026210.00211.00202.55203.28203.28-2.29%3,260
Oct 19, 2026215.00218.89207.50208.04208.04-3.14%53,183
Oct 16, 2026218.00224.90213.20214.78214.78-0.80%50,298
Oct 15, 2026218.33220.00216.50216.51216.51-0.83%5,837
Oct 14, 2026218.00225.00212.00218.33218.330.07%19,862
Oct 13, 2026219.46226.00216.00218.17218.17-0.06%46,449
Oct 12, 2026201.40220.00201.40218.30218.305.98%66,560
Oct 9, 2026204.00206.47203.00205.98205.981.69%29,285
Oct 8, 2026202.75207.00202.32202.55202.550.60%24,760
Oct 7, 2026203.00203.93201.22201.34201.34-0.34%4,868
Oct 6, 2026203.00203.00199.22202.02202.02-0.05%14,310
Oct 5, 2026206.10207.50200.00202.12202.12-2.01%41,532
Oct 2, 2026205.00209.99204.32206.26206.260.04%6,614
Oct 1, 2026209.00209.00205.62206.17206.17-1.08%8,080
Sep 30, 2026210.00211.95207.50208.43208.43-0.50%19,542
Sep 29, 2026211.56212.50208.05209.48209.48-0.34%6,576
Sep 28, 2026214.75214.99209.07210.19210.19-1.34%10,494
Sep 25, 2026212.38214.78210.10213.04213.041.25%4,150
Sep 24, 2026211.06215.00210.00210.42210.42-0.30%11,997
Sep 23, 2026215.19218.00210.00211.05211.05-1.92%34,610
Sep 22, 2026215.00217.95213.00215.19215.190.13%9,355
Sep 21, 2026218.00220.89213.02214.92214.92-1.42%19,053
Sep 18, 2026219.01220.90215.00218.01218.01-0.75%18,519
Sep 17, 2026220.01222.50214.22219.66219.660.26%19,023
Sep 16, 2026223.50239.00218.11219.08219.080.76%35,992
Sep 15, 2026226.95226.95215.55217.43217.43-0.84%17,119
Sep 14, 2026227.00227.00217.51219.28219.28-3.69%4,812
Sep 11, 2026225.00229.87213.32227.69227.693.51%141,268
Sep 10, 2026225.99225.99218.00219.97219.97-2.37%19,718
Sep 9, 2026225.00228.72223.00225.31225.31-0.69%19,081
Sep 8, 2026225.00229.00221.62226.88226.880.51%69,034
Sep 7, 2026228.40233.00222.00225.74225.740.59%73,533
Sep 4, 2026229.30229.30217.00224.41224.41-0.71%97,615
Sep 3, 2026229.96229.97223.24226.01226.010.08%8,600
Sep 2, 2026234.65234.65221.82225.84225.84-2.09%36,945
Sep 1, 2026238.00238.00229.50230.65230.65-1.30%50,799
Aug 31, 2026245.00245.00232.00233.69233.69-4.80%56,041
Aug 28, 2026248.50251.97243.90245.48245.48-0.45%58,409
Aug 27, 2026249.99249.99243.20246.60246.600.04%33,542
Aug 25, 2026249.87252.99246.40246.50246.50-0.89%17,697
Aug 24, 2026250.00250.00246.00248.72248.72-0.10%15,447
Aug 21, 2026248.00260.00246.30248.97248.970.97%57,005