Lucky Core Industries Limited (PSX:LCI)
Pakistan · Delayed Price · Currency is PKR 277.41
-1.15 (-0.41%)
At close: Jan 30, 2026
Lucky Core Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 279.95 | 280.99 | 276.00 | 277.41 | 277.41 | -0.41% | 170,780 |
| Jan 29, 2026 | 282.45 | 282.99 | 276.00 | 278.56 | 278.56 | -1.38% | 356,019 |
| Jan 28, 2026 | 289.01 | 289.01 | 280.00 | 282.45 | 282.45 | -2.39% | 182,578 |
| Jan 27, 2026 | 298.00 | 298.25 | 288.01 | 289.36 | 289.36 | -3.13% | 275,055 |
| Jan 26, 2026 | 300.00 | 302.00 | 297.50 | 298.70 | 298.70 | -0.27% | 125,334 |
| Jan 23, 2026 | 301.00 | 301.00 | 295.00 | 299.51 | 299.51 | 0.16% | 113,502 |
| Jan 22, 2026 | 298.74 | 301.50 | 298.63 | 299.02 | 299.02 | 0.09% | 38,224 |
| Jan 21, 2026 | 302.99 | 303.50 | 298.50 | 298.74 | 298.74 | -1.28% | 147,847 |
| Jan 20, 2026 | 310.00 | 310.00 | 301.01 | 302.62 | 302.62 | -1.38% | 212,492 |
| Jan 19, 2026 | 299.00 | 309.00 | 299.00 | 306.85 | 306.85 | 3.06% | 384,698 |
| Jan 16, 2026 | 295.11 | 298.98 | 294.45 | 297.74 | 297.74 | 1.52% | 165,013 |
| Jan 15, 2026 | 295.00 | 297.89 | 292.51 | 293.29 | 293.29 | -1.06% | 112,311 |
| Jan 14, 2026 | 297.99 | 298.99 | 294.00 | 296.44 | 296.44 | -0.63% | 188,539 |
| Jan 13, 2026 | 300.00 | 300.00 | 297.00 | 298.31 | 298.31 | -0.56% | 173,732 |
| Jan 12, 2026 | 305.70 | 305.70 | 298.00 | 300.00 | 300.00 | -1.87% | 374,929 |
| Jan 9, 2026 | 306.00 | 311.00 | 304.03 | 305.73 | 305.73 | 0.18% | 610,213 |
| Jan 8, 2026 | 302.20 | 307.00 | 300.00 | 305.19 | 305.19 | 1.04% | 733,501 |
| Jan 7, 2026 | 303.70 | 307.02 | 301.10 | 302.06 | 302.06 | -0.55% | 770,654 |
| Jan 6, 2026 | 299.96 | 306.00 | 296.50 | 303.72 | 303.72 | 2.20% | 3,965,072 |
| Jan 5, 2026 | 295.00 | 303.00 | 295.00 | 297.18 | 297.18 | 1.14% | 1,100,597 |
| Jan 2, 2026 | 296.00 | 297.90 | 292.80 | 293.82 | 293.82 | 0.15% | 218,197 |
| Jan 1, 2026 | 290.50 | 296.50 | 288.00 | 293.37 | 293.37 | 1.74% | 199,906 |
| Dec 31, 2025 | 287.66 | 290.48 | 286.95 | 288.34 | 288.34 | 0.24% | 93,250 |
| Dec 30, 2025 | 288.80 | 288.80 | 286.80 | 287.66 | 287.66 | -0.03% | 82,391 |
| Dec 29, 2025 | 288.00 | 288.99 | 287.00 | 287.76 | 287.76 | 0.02% | 61,196 |
| Dec 26, 2025 | 288.99 | 288.99 | 287.05 | 287.71 | 287.71 | -0.05% | 38,793 |
| Dec 24, 2025 | 289.90 | 289.90 | 287.05 | 287.86 | 287.86 | -0.07% | 35,802 |
| Dec 23, 2025 | 290.30 | 291.19 | 287.01 | 288.06 | 288.06 | -0.29% | 61,524 |
| Dec 22, 2025 | 290.00 | 292.38 | 288.75 | 288.89 | 288.89 | -0.05% | 89,630 |
| Dec 19, 2025 | 290.99 | 291.00 | 288.50 | 289.04 | 289.04 | -0.24% | 86,619 |
| Dec 18, 2025 | 288.00 | 290.00 | 288.00 | 289.73 | 289.73 | 0.27% | 59,938 |
| Dec 17, 2025 | 289.50 | 289.50 | 288.51 | 288.95 | 288.95 | -0.34% | 73,080 |
| Dec 16, 2025 | 293.00 | 293.00 | 289.50 | 289.95 | 289.95 | -1.04% | 173,316 |
| Dec 15, 2025 | 293.51 | 294.89 | 291.75 | 293.01 | 293.01 | -0.11% | 90,593 |
| Dec 12, 2025 | 295.00 | 295.98 | 293.00 | 293.33 | 293.33 | 0.07% | 98,903 |
| Dec 11, 2025 | 294.99 | 296.49 | 292.96 | 293.13 | 293.13 | -0.31% | 153,541 |
| Dec 10, 2025 | 297.10 | 298.90 | 293.75 | 294.04 | 294.04 | -0.96% | 241,129 |
| Dec 9, 2025 | 296.11 | 299.00 | 296.00 | 296.90 | 296.90 | 0.15% | 105,267 |
| Dec 8, 2025 | 297.00 | 299.98 | 296.00 | 296.47 | 296.47 | 0.08% | 90,512 |
| Dec 5, 2025 | 302.99 | 303.00 | 295.50 | 296.22 | 296.22 | -0.88% | 312,303 |
| Dec 4, 2025 | 298.20 | 302.50 | 297.55 | 298.84 | 298.84 | 0.55% | 117,555 |
| Dec 3, 2025 | 302.16 | 302.99 | 296.00 | 297.20 | 297.20 | -1.64% | 259,508 |
| Dec 2, 2025 | 304.00 | 304.00 | 301.65 | 302.16 | 302.16 | 0.04% | 106,075 |
| Dec 1, 2025 | 304.50 | 304.50 | 301.90 | 302.04 | 302.04 | -0.73% | 149,601 |
| Nov 28, 2025 | 304.00 | 309.99 | 302.80 | 304.26 | 304.26 | 0.42% | 85,248 |
| Nov 27, 2025 | 303.01 | 304.95 | 302.06 | 302.98 | 302.98 | 0.20% | 31,966 |
| Nov 26, 2025 | 307.00 | 307.00 | 301.25 | 302.37 | 302.37 | -0.29% | 42,130 |
| Nov 25, 2025 | 306.99 | 307.49 | 301.50 | 303.25 | 303.25 | -1.22% | 160,011 |
| Nov 24, 2025 | 306.00 | 307.49 | 304.90 | 306.99 | 306.99 | 0.35% | 22,566 |
| Nov 21, 2025 | 307.50 | 307.50 | 305.32 | 305.91 | 305.91 | -0.03% | 14,179 |