Lucky Core Industries Limited (PSX:LCI)
Pakistan · Delayed Price · Currency is PKR 326.28
-1.11 (-0.34%)
At close: Oct 7, 2025
Lucky Core Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 327.00 | 330.97 | 325.82 | 326.28 | 326.28 | -0.34% | 82,358 |
| Oct 6, 2025 | 331.25 | 333.00 | 326.03 | 327.39 | 327.39 | -1.14% | 128,737 |
| Oct 3, 2025 | 333.00 | 342.22 | 325.66 | 331.18 | 331.18 | -0.49% | 539,272 |
| Oct 2, 2025 | 332.69 | 335.00 | 328.01 | 332.82 | 332.82 | 1.15% | 1,561,568 |
| Oct 1, 2025 | 338.90 | 338.90 | 328.02 | 329.05 | 329.05 | -1.85% | 434,583 |
| Sep 30, 2025 | 331.98 | 341.90 | 327.90 | 335.26 | 335.26 | 1.65% | 182,218 |
| Sep 29, 2025 | 330.98 | 331.95 | 325.00 | 329.83 | 329.83 | 0.35% | 134,437 |
| Sep 26, 2025 | 331.00 | 332.50 | 327.00 | 328.68 | 328.68 | -0.66% | 119,933 |
| Sep 25, 2025 | 326.40 | 331.90 | 325.50 | 330.88 | 330.88 | 1.00% | 122,785 |
| Sep 24, 2025 | 333.00 | 333.00 | 326.05 | 327.61 | 327.61 | -0.16% | 134,707 |
| Sep 23, 2025 | 328.00 | 335.00 | 324.20 | 328.13 | 328.13 | 0.92% | 407,322 |
| Sep 22, 2025 | 335.00 | 335.98 | 324.00 | 325.15 | 325.15 | -2.84% | 315,944 |
| Sep 19, 2025 | 338.99 | 340.00 | 330.00 | 334.67 | 334.67 | -1.27% | 246,318 |
| Sep 18, 2025 | 339.00 | 340.00 | 337.00 | 338.99 | 338.99 | -1.72% | 159,585 |
| Sep 17, 2025 | 345.00 | 347.99 | 340.72 | 344.92 | 338.72 | 0.20% | 351,258 |
| Sep 16, 2025 | 349.00 | 349.00 | 340.10 | 344.23 | 338.04 | -0.33% | 179,539 |
| Sep 15, 2025 | 343.90 | 349.70 | 333.11 | 345.36 | 339.15 | 0.81% | 329,574 |
| Sep 12, 2025 | 350.50 | 351.00 | 340.10 | 342.59 | 336.43 | -2.13% | 235,418 |
| Sep 11, 2025 | 347.90 | 364.00 | 345.60 | 350.04 | 343.75 | 4.82% | 1,769,585 |
| Sep 10, 2025 | 302.99 | 333.93 | 299.00 | 333.93 | 327.93 | 10.00% | 1,206,696 |
| Sep 9, 2025 | 311.90 | 311.90 | 302.00 | 303.57 | 298.11 | -2.67% | 460,264 |
| Sep 8, 2025 | 318.00 | 318.00 | 310.65 | 311.91 | 306.30 | -1.55% | 318,439 |
| Sep 5, 2025 | 321.00 | 322.00 | 316.00 | 316.83 | 311.14 | -0.64% | 220,429 |
| Sep 4, 2025 | 324.00 | 325.00 | 318.00 | 318.86 | 313.13 | -1.21% | 240,217 |
| Sep 3, 2025 | 326.00 | 327.99 | 322.00 | 322.75 | 316.95 | -1.20% | 246,367 |
| Sep 2, 2025 | 328.00 | 328.00 | 325.25 | 326.68 | 320.81 | -0.47% | 106,100 |
| Sep 1, 2025 | 330.25 | 332.00 | 327.79 | 328.23 | 322.33 | -0.18% | 129,898 |
| Aug 29, 2025 | 325.00 | 333.00 | 325.00 | 328.82 | 322.91 | 0.74% | 168,404 |
| Aug 28, 2025 | 326.50 | 327.97 | 321.12 | 326.39 | 320.52 | -0.03% | 70,742 |
| Aug 27, 2025 | 336.00 | 337.00 | 325.00 | 326.50 | 320.63 | -2.94% | 164,406 |
| Aug 26, 2025 | 338.00 | 338.00 | 336.00 | 336.39 | 330.34 | -0.38% | 82,627 |
| Aug 25, 2025 | 342.00 | 342.00 | 337.00 | 337.69 | 331.62 | -0.98% | 86,088 |
| Aug 22, 2025 | 346.56 | 350.00 | 338.00 | 341.03 | 334.90 | -1.60% | 140,256 |
| Aug 21, 2025 | 349.00 | 350.55 | 341.00 | 346.56 | 340.33 | -0.55% | 194,806 |
| Aug 20, 2025 | 355.00 | 355.50 | 348.00 | 348.46 | 342.20 | -1.40% | 227,689 |
| Aug 19, 2025 | 360.00 | 360.00 | 352.10 | 353.41 | 347.06 | -0.25% | 325,425 |
| Aug 18, 2025 | 358.01 | 361.50 | 353.76 | 354.28 | 347.91 | -0.91% | 201,453 |
| Aug 15, 2025 | 360.00 | 362.00 | 357.00 | 357.55 | 351.12 | 0.05% | 129,827 |
| Aug 13, 2025 | 360.00 | 360.99 | 356.00 | 357.38 | 350.96 | 0.10% | 155,313 |
| Aug 12, 2025 | 361.00 | 361.00 | 356.10 | 357.01 | 350.59 | -0.48% | 136,179 |
| Aug 11, 2025 | 358.00 | 362.85 | 356.00 | 358.72 | 352.27 | 0.75% | 59,505 |
| Aug 8, 2025 | 361.25 | 365.98 | 355.50 | 356.04 | 349.64 | -1.43% | 119,537 |
| Aug 7, 2025 | 361.70 | 366.99 | 361.00 | 361.22 | 354.73 | -0.12% | 77,943 |
| Aug 6, 2025 | 370.00 | 374.99 | 360.00 | 361.66 | 355.16 | -2.24% | 185,428 |
| Aug 5, 2025 | 375.36 | 377.88 | 369.50 | 369.93 | 363.28 | -1.49% | 102,765 |
| Aug 4, 2025 | 372.25 | 376.90 | 370.10 | 375.52 | 368.77 | 1.02% | 74,958 |
| Aug 1, 2025 | 384.95 | 384.95 | 368.10 | 371.71 | 365.03 | -2.67% | 97,588 |
| Jul 31, 2025 | 395.50 | 396.00 | 380.00 | 381.90 | 375.04 | -1.17% | 78,888 |
| Jul 30, 2025 | 380.65 | 391.90 | 377.00 | 386.41 | 379.46 | 1.73% | 166,130 |
| Jul 29, 2025 | 377.00 | 383.99 | 375.00 | 379.85 | 373.02 | 1.14% | 217,277 |