Skip to main content
logo
Lucky Core Industries Limited (PSX:LCI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
305.73
+0.54 (0.18%)
At close: Jan 9, 2026

Lucky Core Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026306.00311.00304.03305.73305.730.18%610,213
Jan 8, 2026302.20307.00300.00305.19305.191.04%733,501
Jan 7, 2026303.70307.02301.10302.06302.06-0.55%770,654
Jan 6, 2026299.96306.00296.50303.72303.722.20%3,965,072
Jan 5, 2026295.00303.00295.00297.18297.181.14%1,100,597
Jan 2, 2026296.00297.90292.80293.82293.820.15%218,197
Jan 1, 2026290.50296.50288.00293.37293.371.74%199,906
Dec 31, 2025287.66290.48286.95288.34288.340.24%93,250
Dec 30, 2025288.80288.80286.80287.66287.66-0.03%82,391
Dec 29, 2025288.00288.99287.00287.76287.760.02%61,196
Dec 26, 2025288.99288.99287.05287.71287.71-0.05%38,793
Dec 24, 2025289.90289.90287.05287.86287.86-0.07%35,802
Dec 23, 2025290.30291.19287.01288.06288.06-0.29%61,524
Dec 22, 2025290.00292.38288.75288.89288.89-0.05%89,630
Dec 19, 2025290.99291.00288.50289.04289.04-0.24%86,619
Dec 18, 2025288.00290.00288.00289.73289.730.27%59,938
Dec 17, 2025289.50289.50288.51288.95288.95-0.34%73,080
Dec 16, 2025293.00293.00289.50289.95289.95-1.04%173,316
Dec 15, 2025293.51294.89291.75293.01293.01-0.11%90,593
Dec 12, 2025295.00295.98293.00293.33293.330.07%98,903
Dec 11, 2025294.99296.49292.96293.13293.13-0.31%153,541
Dec 10, 2025297.10298.90293.75294.04294.04-0.96%241,129
Dec 9, 2025296.11299.00296.00296.90296.900.15%105,267
Dec 8, 2025297.00299.98296.00296.47296.470.08%90,512
Dec 5, 2025302.99303.00295.50296.22296.22-0.88%312,303
Dec 4, 2025298.20302.50297.55298.84298.840.55%117,555
Dec 3, 2025302.16302.99296.00297.20297.20-1.64%259,508
Dec 2, 2025304.00304.00301.65302.16302.160.04%106,075
Dec 1, 2025304.50304.50301.90302.04302.04-0.73%149,601
Nov 28, 2025304.00309.99302.80304.26304.260.42%85,248
Nov 27, 2025303.01304.95302.06302.98302.980.20%31,966
Nov 26, 2025307.00307.00301.25302.37302.37-0.29%42,130
Nov 25, 2025306.99307.49301.50303.25303.25-1.22%160,011
Nov 24, 2025306.00307.49304.90306.99306.990.35%22,566
Nov 21, 2025307.50307.50305.32305.91305.91-0.03%14,179
Nov 20, 2025306.00307.99305.25305.99305.990.01%13,362
Nov 19, 2025305.00310.00305.00305.95305.950.46%71,201
Nov 18, 2025306.89306.89304.00304.56304.56-0.31%17,580
Nov 17, 2025307.00307.00304.10305.50305.50-0.10%20,062
Nov 14, 2025305.00306.50304.10305.81305.810.33%9,848
Nov 13, 2025304.41307.99304.00304.79304.790.13%21,110
Nov 12, 2025306.05306.80304.00304.40304.40-0.88%36,065
Nov 11, 2025306.26310.00305.00307.10307.10-0.06%81,924
Nov 10, 2025305.50309.99305.50307.28307.280.66%38,993
Nov 7, 2025302.00306.00301.65305.28305.280.40%21,753
Nov 6, 2025304.90305.99301.00304.06304.06-0.11%26,512
Nov 5, 2025309.70309.95301.00304.41304.41-0.59%38,793
Nov 4, 2025310.25312.00305.00306.23306.23-0.63%34,714
Nov 3, 2025305.00310.00304.00308.18308.181.70%80,946
Oct 31, 2025302.00304.89299.90303.02303.021.23%114,979