Skip to main content
logo
Lucky Core Industries Limited (PSX:LCI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
223.24
-0.76 (-0.34%)
At close: May 22, 2026

Lucky Core Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 2026227.81228.59223.00224.00224.00-0.10%66,614
May 20, 2026223.00227.50223.00224.22224.220.54%229,060
May 19, 2026224.00227.50222.00223.01223.01-0.27%317,244
May 18, 2026228.00229.52220.00223.62223.62-1.59%77,445
May 15, 2026224.99230.00222.50227.23227.230.99%247,423
May 14, 2026225.00226.99224.30225.00225.000.04%22,714
May 13, 2026227.80228.00224.00224.91224.91-1.26%89,978
May 12, 2026230.20231.00227.00227.77227.77-1.06%62,591
May 11, 2026230.13233.71229.50230.20230.20-1.50%104,903
May 8, 2026234.00235.49231.05233.71233.71-0.38%24,949
May 7, 2026234.01236.50232.00234.59234.590.68%64,004
May 6, 2026229.00235.16229.00233.01233.012.22%130,221
May 5, 2026224.50235.00224.50227.96227.96-0.01%29,612
May 4, 2026228.07239.95225.12227.99227.99-0.03%46,607
Apr 30, 2026232.99232.99227.00228.05228.05-2.70%42,164
Apr 29, 2026241.00241.00233.72234.38234.38-2.24%72,237
Apr 28, 2026245.00245.00238.11239.74239.74-4.07%223,921
Apr 27, 2026255.05255.05249.00249.91249.910.13%96,277
Apr 24, 2026246.00251.49244.00249.59249.591.13%64,262
Apr 23, 2026244.01250.00242.00246.79246.790.33%42,259
Apr 22, 2026245.10247.50245.00245.97245.97-0.03%42,135
Apr 21, 2026244.90248.40244.90246.05246.050.82%59,755
Apr 20, 2026247.00251.53240.00244.06244.06-1.58%92,613
Apr 17, 2026244.00250.00242.00247.97247.972.62%100,674
Apr 16, 2026241.99245.00239.51241.64241.640.12%81,213
Apr 15, 2026243.01248.00241.00241.34241.340.20%106,249
Apr 14, 2026233.11244.00230.00240.87240.873.81%106,633
Apr 13, 2026231.01236.00231.00232.04232.04-3.85%48,413
Apr 10, 2026241.00243.99240.66241.34241.340.28%44,513
Apr 9, 2026248.00248.00237.05240.66240.66-3.03%88,447
Apr 8, 2026235.00249.75230.01248.18248.189.19%219,748
Apr 7, 2026227.00235.00224.50227.30227.300.14%85,777
Apr 6, 2026226.01228.97225.01226.99226.99-0.69%32,888
Apr 3, 2026224.99229.00223.05228.57228.57-0.36%26,134
Apr 2, 2026232.16233.80226.99229.39229.39-2.00%19,494
Apr 1, 2026234.50240.00230.00234.06234.060.70%74,872
Mar 31, 2026227.00235.00225.11232.44232.443.74%74,498
Mar 30, 2026228.65229.90220.00224.07224.07-2.00%91,983
Mar 27, 2026229.69231.00226.00228.65228.65-0.48%28,111
Mar 26, 2026229.99233.99226.21229.76229.76-0.22%29,834
Mar 25, 2026224.90234.98224.50230.26230.262.46%37,549
Mar 24, 2026226.70226.70222.55224.73224.731.16%31,170
Mar 19, 2026222.00222.50220.00222.16222.16-0.31%25,368
Mar 18, 2026224.00224.74221.10222.86222.86-0.18%39,708
Mar 17, 2026224.85224.85219.10223.26223.261.16%162,926
Mar 16, 2026220.10228.00220.00220.69220.69-2.10%58,270
Mar 13, 2026225.90227.98223.00225.43225.43-0.20%8,087
Mar 12, 2026234.95234.95224.00225.89225.89-3.12%49,485
Mar 11, 2026232.02236.90232.00233.17233.170.97%24,769
Mar 10, 2026226.00240.00224.00230.94230.943.55%60,352