Lucky Core Industries Limited (PSX:LCI)
Pakistan · Delayed Price · Currency is PKR 229.87
-0.03 (-0.01%)
At close: Jul 28, 2026
Lucky Core Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 231.00 | 231.50 | 228.05 | 229.87 | 229.87 | -0.01% | 34,701 |
| Jul 27, 2026 | 231.50 | 231.50 | 225.05 | 229.90 | 229.90 | 2.54% | 55,835 |
| Jul 24, 2026 | 224.12 | 225.70 | 221.25 | 224.21 | 224.21 | 0.04% | 111,034 |
| Jul 23, 2026 | 226.44 | 227.00 | 223.50 | 224.12 | 224.12 | -1.02% | 42,614 |
| Jul 22, 2026 | 228.50 | 229.40 | 225.25 | 226.44 | 226.44 | -1.16% | 73,844 |
| Jul 21, 2026 | 231.00 | 232.90 | 229.00 | 229.10 | 229.10 | -0.37% | 116,520 |
| Jul 20, 2026 | 229.99 | 231.25 | 228.05 | 229.94 | 229.94 | -0.87% | 30,987 |
| Jul 17, 2026 | 235.00 | 235.98 | 231.60 | 231.96 | 231.96 | -1.83% | 48,489 |
| Jul 16, 2026 | 231.18 | 239.00 | 230.01 | 236.28 | 236.28 | 2.21% | 86,465 |
| Jul 15, 2026 | 227.06 | 233.90 | 227.06 | 231.16 | 231.16 | 1.69% | 75,029 |
| Jul 14, 2026 | 231.00 | 232.00 | 226.05 | 227.31 | 227.31 | -3.11% | 113,605 |
| Jul 13, 2026 | 234.98 | 234.99 | 233.10 | 234.60 | 234.60 | -0.92% | 42,354 |
| Jul 10, 2026 | 236.50 | 240.00 | 236.10 | 236.78 | 236.78 | 0.21% | 62,541 |
| Jul 9, 2026 | 233.00 | 238.00 | 232.05 | 236.28 | 236.28 | -0.15% | 44,889 |
| Jul 8, 2026 | 242.48 | 244.12 | 233.00 | 236.63 | 236.63 | -2.41% | 194,025 |
| Jul 7, 2026 | 243.00 | 245.00 | 240.00 | 242.47 | 242.47 | -0.43% | 178,057 |
| Jul 6, 2026 | 242.50 | 244.00 | 242.00 | 243.52 | 243.52 | 0.23% | 93,107 |
| Jul 3, 2026 | 247.99 | 248.00 | 241.01 | 242.95 | 242.95 | -0.89% | 124,193 |
| Jul 2, 2026 | 248.11 | 251.00 | 245.00 | 245.12 | 245.12 | -0.73% | 207,346 |
| Jul 1, 2026 | 240.01 | 253.27 | 240.01 | 246.93 | 246.93 | 4.35% | 684,810 |
| Jun 30, 2026 | 231.44 | 238.99 | 231.44 | 236.64 | 236.64 | 2.25% | 143,792 |
| Jun 29, 2026 | 235.00 | 235.00 | 230.14 | 231.44 | 231.44 | -1.82% | 108,602 |
| Jun 24, 2026 | 231.00 | 238.00 | 230.02 | 235.74 | 235.74 | 2.13% | 138,601 |
| Jun 23, 2026 | 235.00 | 235.00 | 229.50 | 230.83 | 230.83 | -0.88% | 148,900 |
| Jun 22, 2026 | 236.86 | 237.99 | 224.00 | 232.87 | 232.87 | -1.68% | 70,415 |
| Jun 19, 2026 | 239.45 | 239.45 | 235.00 | 236.86 | 236.86 | -1.08% | 148,973 |
| Jun 18, 2026 | 239.48 | 240.90 | 236.52 | 239.44 | 239.44 | -0.02% | 174,307 |
| Jun 17, 2026 | 242.00 | 243.90 | 238.00 | 239.48 | 239.48 | -0.50% | 114,506 |
| Jun 16, 2026 | 237.00 | 242.90 | 236.95 | 240.69 | 240.69 | 1.60% | 177,204 |
| Jun 15, 2026 | 230.10 | 240.00 | 230.10 | 236.90 | 236.90 | 3.50% | 156,516 |
| Jun 12, 2026 | 227.00 | 230.99 | 226.00 | 228.89 | 228.89 | 1.29% | 49,707 |
| Jun 11, 2026 | 225.52 | 226.24 | 225.50 | 225.97 | 225.97 | -0.32% | 15,907 |
| Jun 10, 2026 | 226.65 | 227.00 | 226.00 | 226.69 | 226.69 | 0.06% | 21,432 |
| Jun 9, 2026 | 225.41 | 227.10 | 225.41 | 226.56 | 226.56 | 0.51% | 20,795 |
| Jun 8, 2026 | 226.00 | 226.00 | 222.50 | 225.41 | 225.41 | -0.74% | 36,535 |
| Jun 5, 2026 | 227.50 | 228.80 | 226.80 | 227.08 | 227.08 | -0.02% | 47,909 |
| Jun 4, 2026 | 228.95 | 228.95 | 225.11 | 227.13 | 227.13 | -0.32% | 21,052 |
| Jun 3, 2026 | 227.00 | 229.40 | 224.00 | 227.85 | 227.85 | -0.19% | 107,457 |
| Jun 2, 2026 | 226.00 | 229.99 | 225.03 | 228.29 | 228.29 | 1.18% | 85,358 |
| Jun 1, 2026 | 227.00 | 227.90 | 223.01 | 225.62 | 225.62 | -0.29% | 87,954 |
| May 29, 2026 | 222.05 | 227.09 | 222.05 | 226.28 | 226.28 | 0.86% | 85,091 |
| May 25, 2026 | 230.00 | 230.00 | 224.02 | 224.36 | 224.36 | 0.50% | 78,405 |
| May 22, 2026 | 224.10 | 225.00 | 223.00 | 223.24 | 223.24 | -0.34% | 45,898 |
| May 21, 2026 | 227.81 | 228.59 | 223.00 | 224.00 | 224.00 | -0.10% | 66,614 |
| May 20, 2026 | 223.00 | 227.50 | 223.00 | 224.22 | 224.22 | 0.54% | 229,060 |
| May 19, 2026 | 224.00 | 227.50 | 222.00 | 223.01 | 223.01 | -0.27% | 317,244 |
| May 18, 2026 | 228.00 | 229.52 | 220.00 | 223.62 | 223.62 | -1.59% | 77,445 |
| May 15, 2026 | 224.99 | 230.00 | 222.50 | 227.23 | 227.23 | 0.99% | 247,423 |
| May 14, 2026 | 225.00 | 226.99 | 224.30 | 225.00 | 225.00 | 0.04% | 22,714 |
| May 13, 2026 | 227.80 | 228.00 | 224.00 | 224.91 | 224.91 | -1.26% | 89,978 |