Lucky Core Industries Limited (PSX:LCI)
Pakistan · Delayed Price · Currency is PKR 185.06
-0.80 (-0.43%)
At close: Nov 6, 2026
Lucky Core Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 185.86 | 189.00 | 183.00 | 185.06 | 185.06 | -0.43% | 40,514 |
| Nov 5, 2026 | 184.00 | 188.00 | 183.00 | 185.86 | 185.86 | 2.20% | 117,441 |
| Nov 4, 2026 | 180.00 | 182.09 | 180.00 | 181.86 | 181.86 | 1.01% | 74,679 |
| Nov 3, 2026 | 180.00 | 181.00 | 179.04 | 180.04 | 180.04 | 0.09% | 97,372 |
| Nov 2, 2026 | 179.99 | 181.98 | 174.10 | 179.87 | 179.87 | -0.07% | 37,267 |
| Oct 30, 2026 | 182.00 | 182.00 | 179.50 | 179.99 | 179.99 | -1.10% | 28,991 |
| Oct 29, 2026 | 182.98 | 182.99 | 180.01 | 181.99 | 181.99 | -0.31% | 46,893 |
| Oct 28, 2026 | 185.50 | 185.50 | 173.00 | 182.55 | 182.55 | -1.56% | 42,500 |
| Oct 27, 2026 | 188.00 | 190.00 | 185.00 | 185.44 | 185.44 | -2.43% | 103,628 |
| Oct 26, 2026 | 190.11 | 190.35 | 188.00 | 190.05 | 190.05 | -0.18% | 44,590 |
| Oct 23, 2026 | 192.30 | 193.95 | 189.90 | 190.40 | 190.40 | -1.14% | 30,887 |
| Oct 22, 2026 | 193.20 | 193.98 | 191.90 | 192.60 | 192.60 | -0.31% | 14,043 |
| Oct 21, 2026 | 194.48 | 194.95 | 192.50 | 193.19 | 193.19 | -0.66% | 26,438 |
| Oct 20, 2026 | 194.43 | 195.00 | 193.56 | 194.48 | 194.48 | 0.02% | 16,021 |
| Oct 19, 2026 | 194.44 | 195.00 | 193.00 | 194.44 | 194.44 | - | 18,399 |
| Oct 16, 2026 | 194.00 | 194.90 | 193.01 | 194.44 | 194.44 | 0.21% | 32,505 |
| Oct 15, 2026 | 191.50 | 194.94 | 191.50 | 194.03 | 194.03 | 1.40% | 44,351 |
| Oct 14, 2026 | 193.99 | 193.99 | 190.00 | 191.36 | 191.36 | -0.49% | 36,881 |
| Oct 13, 2026 | 196.21 | 198.00 | 191.00 | 192.30 | 192.30 | -1.98% | 73,424 |
| Oct 12, 2026 | 198.00 | 199.00 | 193.00 | 196.18 | 196.18 | -1.37% | 62,392 |
| Oct 9, 2026 | 201.00 | 202.90 | 198.25 | 198.91 | 198.91 | -0.89% | 69,752 |
| Oct 8, 2026 | 202.00 | 206.00 | 200.00 | 200.70 | 200.70 | -0.37% | 180,216 |
| Oct 7, 2026 | 202.81 | 204.50 | 200.01 | 201.45 | 201.45 | -0.68% | 40,217 |
| Oct 6, 2026 | 200.05 | 203.20 | 200.00 | 202.82 | 202.82 | 0.66% | 55,273 |
| Oct 5, 2026 | 203.00 | 203.01 | 201.00 | 201.49 | 201.49 | -1.40% | 105,882 |
| Oct 2, 2026 | 205.50 | 205.50 | 203.20 | 204.36 | 204.36 | -0.14% | 9,593 |
| Oct 1, 2026 | 205.93 | 205.93 | 203.20 | 204.64 | 204.64 | -0.01% | 26,868 |
| Sep 30, 2026 | 205.04 | 207.88 | 204.50 | 204.66 | 204.66 | -0.57% | 90,910 |
| Sep 29, 2026 | 209.00 | 209.90 | 205.00 | 205.84 | 205.84 | -1.37% | 24,490 |
| Sep 28, 2026 | 209.00 | 210.00 | 206.00 | 208.69 | 208.69 | -0.11% | 18,729 |
| Sep 25, 2026 | 210.00 | 210.00 | 208.00 | 208.92 | 208.92 | -0.05% | 18,555 |
| Sep 24, 2026 | 210.00 | 210.95 | 208.00 | 209.02 | 209.02 | -0.29% | 18,845 |
| Sep 23, 2026 | 209.30 | 210.00 | 209.00 | 209.62 | 209.62 | 0.26% | 25,781 |
| Sep 22, 2026 | 209.30 | 209.90 | 208.01 | 209.08 | 209.08 | -0.16% | 17,928 |
| Sep 21, 2026 | 211.12 | 212.00 | 205.00 | 209.42 | 209.42 | -0.66% | 97,613 |
| Sep 18, 2026 | 213.95 | 213.95 | 210.00 | 210.82 | 210.82 | 0.89% | 72,224 |
| Sep 17, 2026 | 216.00 | 218.00 | 213.50 | 214.21 | 208.96 | -1.07% | 117,827 |
| Sep 16, 2026 | 215.00 | 217.43 | 215.00 | 216.52 | 211.21 | 0.38% | 41,044 |
| Sep 15, 2026 | 218.00 | 224.90 | 215.00 | 215.71 | 210.42 | -0.19% | 147,313 |
| Sep 14, 2026 | 219.85 | 219.85 | 216.00 | 216.11 | 210.81 | -1.44% | 42,211 |
| Sep 11, 2026 | 218.00 | 219.98 | 215.00 | 219.26 | 213.89 | 0.01% | 58,550 |
| Sep 10, 2026 | 223.52 | 224.05 | 218.00 | 219.23 | 213.86 | -1.92% | 54,347 |
| Sep 9, 2026 | 217.00 | 225.00 | 215.00 | 223.52 | 218.04 | 3.51% | 1,196,822 |
| Sep 8, 2026 | 218.01 | 218.87 | 215.00 | 215.95 | 210.66 | -0.77% | 64,159 |
| Sep 7, 2026 | 216.95 | 218.90 | 216.50 | 217.62 | 212.29 | 0.24% | 29,903 |
| Sep 4, 2026 | 219.99 | 219.99 | 216.90 | 217.10 | 211.78 | -0.46% | 56,462 |
| Sep 3, 2026 | 218.00 | 219.99 | 217.90 | 218.11 | 212.76 | -0.01% | 42,841 |
| Sep 2, 2026 | 219.00 | 219.90 | 217.69 | 218.14 | 212.79 | -0.55% | 39,280 |
| Sep 1, 2026 | 221.00 | 221.00 | 217.01 | 219.34 | 213.96 | -0.53% | 71,774 |
| Aug 31, 2026 | 223.55 | 224.98 | 218.00 | 220.50 | 215.10 | -1.54% | 155,001 |