Skip to main content
logo
Lucky Core Industries Limited (PSX:LCI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
242.95
-2.17 (-0.89%)
At close: Jul 3, 2026

Lucky Core Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026248.11251.00245.00245.12245.12-0.73%207,346
Jul 1, 2026240.01253.27240.01246.93246.934.35%684,810
Jun 30, 2026231.44238.99231.44236.64236.642.25%143,792
Jun 29, 2026235.00235.00230.14231.44231.44-1.82%108,602
Jun 24, 2026231.00238.00230.02235.74235.742.13%138,601
Jun 23, 2026235.00235.00229.50230.83230.83-0.88%148,900
Jun 22, 2026236.86237.99224.00232.87232.87-1.68%70,415
Jun 19, 2026239.45239.45235.00236.86236.86-1.08%148,973
Jun 18, 2026239.48240.90236.52239.44239.44-0.02%174,307
Jun 17, 2026242.00243.90238.00239.48239.48-0.50%114,506
Jun 16, 2026237.00242.90236.95240.69240.691.60%177,204
Jun 15, 2026230.10240.00230.10236.90236.903.50%156,516
Jun 12, 2026227.00230.99226.00228.89228.891.29%49,707
Jun 11, 2026225.52226.24225.50225.97225.97-0.32%15,907
Jun 10, 2026226.65227.00226.00226.69226.690.06%21,432
Jun 9, 2026225.41227.10225.41226.56226.560.51%20,795
Jun 8, 2026226.00226.00222.50225.41225.41-0.74%36,535
Jun 5, 2026227.50228.80226.80227.08227.08-0.02%47,909
Jun 4, 2026228.95228.95225.11227.13227.13-0.32%21,052
Jun 3, 2026227.00229.40224.00227.85227.85-0.19%107,457
Jun 2, 2026226.00229.99225.03228.29228.291.18%85,358
Jun 1, 2026227.00227.90223.01225.62225.62-0.29%87,954
May 29, 2026222.05227.09222.05226.28226.280.86%85,091
May 25, 2026230.00230.00224.02224.36224.360.50%78,405
May 22, 2026224.10225.00223.00223.24223.24-0.34%45,898
May 21, 2026227.81228.59223.00224.00224.00-0.10%66,614
May 20, 2026223.00227.50223.00224.22224.220.54%229,060
May 19, 2026224.00227.50222.00223.01223.01-0.27%317,244
May 18, 2026228.00229.52220.00223.62223.62-1.59%77,445
May 15, 2026224.99230.00222.50227.23227.230.99%247,423
May 14, 2026225.00226.99224.30225.00225.000.04%22,714
May 13, 2026227.80228.00224.00224.91224.91-1.26%89,978
May 12, 2026230.20231.00227.00227.77227.77-1.06%62,591
May 11, 2026230.13233.71229.50230.20230.20-1.50%104,903
May 8, 2026234.00235.49231.05233.71233.71-0.38%24,949
May 7, 2026234.01236.50232.00234.59234.590.68%64,004
May 6, 2026229.00235.16229.00233.01233.012.22%130,221
May 5, 2026224.50235.00224.50227.96227.96-0.01%29,612
May 4, 2026228.07239.95225.12227.99227.99-0.03%46,607
Apr 30, 2026232.99232.99227.00228.05228.05-2.70%42,164
Apr 29, 2026241.00241.00233.72234.38234.38-2.24%72,237
Apr 28, 2026245.00245.00238.11239.74239.74-4.07%223,921
Apr 27, 2026255.05255.05249.00249.91249.910.13%96,277
Apr 24, 2026246.00251.49244.00249.59249.591.13%64,262
Apr 23, 2026244.01250.00242.00246.79246.790.33%42,259
Apr 22, 2026245.10247.50245.00245.97245.97-0.03%42,135
Apr 21, 2026244.90248.40244.90246.05246.050.82%59,755
Apr 20, 2026247.00251.53240.00244.06244.06-1.58%92,613
Apr 17, 2026244.00250.00242.00247.97247.972.62%100,674
Apr 16, 2026241.99245.00239.51241.64241.640.12%81,213