Lucky Core Industries Limited (PSX:LCI)
Pakistan · Delayed Price · Currency is PKR 223.52
+7.57 (3.51%)
At close: Sep 9, 2026
Lucky Core Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 218.01 | 218.87 | 215.00 | 215.95 | 215.95 | -0.77% | 64,159 |
| Sep 7, 2026 | 216.95 | 218.90 | 216.50 | 217.62 | 217.62 | 0.24% | 29,903 |
| Sep 4, 2026 | 219.99 | 219.99 | 216.90 | 217.10 | 217.10 | -0.46% | 56,462 |
| Sep 3, 2026 | 218.00 | 219.99 | 217.90 | 218.11 | 218.11 | -0.01% | 42,841 |
| Sep 2, 2026 | 219.00 | 219.90 | 217.69 | 218.14 | 218.14 | -0.55% | 39,280 |
| Sep 1, 2026 | 221.00 | 221.00 | 217.01 | 219.34 | 219.34 | -0.53% | 71,774 |
| Aug 31, 2026 | 223.55 | 224.98 | 218.00 | 220.50 | 220.50 | -1.54% | 155,001 |
| Aug 28, 2026 | 224.80 | 224.87 | 223.01 | 223.94 | 223.94 | 0.43% | 34,472 |
| Aug 27, 2026 | 223.87 | 225.00 | 222.00 | 222.99 | 222.99 | -0.39% | 33,956 |
| Aug 25, 2026 | 224.90 | 224.90 | 223.00 | 223.87 | 223.87 | 0.08% | 24,393 |
| Aug 24, 2026 | 224.99 | 225.50 | 223.11 | 223.69 | 223.69 | -0.23% | 43,674 |
| Aug 21, 2026 | 223.01 | 224.90 | 223.00 | 224.20 | 224.20 | 0.09% | 28,058 |
| Aug 20, 2026 | 224.90 | 225.99 | 222.55 | 224.00 | 224.00 | -0.22% | 52,735 |
| Aug 19, 2026 | 222.50 | 226.99 | 222.50 | 224.49 | 224.49 | 0.78% | 108,856 |
| Aug 18, 2026 | 223.00 | 224.99 | 222.50 | 222.75 | 222.75 | 0.01% | 94,167 |
| Aug 17, 2026 | 226.00 | 226.80 | 222.11 | 222.73 | 222.73 | -1.15% | 118,274 |
| Aug 13, 2026 | 226.00 | 226.90 | 224.01 | 225.31 | 225.31 | -0.03% | 60,722 |
| Aug 12, 2026 | 223.99 | 226.48 | 223.50 | 225.38 | 225.38 | 1.04% | 57,965 |
| Aug 11, 2026 | 228.00 | 228.00 | 220.01 | 223.07 | 223.07 | -1.84% | 126,519 |
| Aug 10, 2026 | 229.95 | 229.95 | 226.50 | 227.26 | 227.26 | -0.72% | 94,173 |
| Aug 7, 2026 | 229.00 | 229.55 | 228.00 | 228.90 | 228.90 | 0.32% | 44,034 |
| Aug 6, 2026 | 229.00 | 230.00 | 227.00 | 228.18 | 228.18 | 0.37% | 104,163 |
| Aug 5, 2026 | 230.00 | 230.50 | 227.00 | 227.34 | 227.34 | -0.44% | 116,677 |
| Aug 4, 2026 | 230.00 | 233.50 | 227.00 | 228.35 | 228.35 | 0.01% | 158,211 |
| Aug 3, 2026 | 228.00 | 230.85 | 227.03 | 228.33 | 228.33 | 0.55% | 92,750 |
| Jul 31, 2026 | 225.50 | 227.50 | 225.00 | 227.09 | 227.09 | 0.71% | 19,480 |
| Jul 30, 2026 | 229.00 | 229.00 | 224.00 | 225.50 | 225.50 | -1.52% | 80,378 |
| Jul 29, 2026 | 230.00 | 231.90 | 228.01 | 228.98 | 228.98 | -0.39% | 22,459 |
| Jul 28, 2026 | 231.00 | 231.50 | 228.05 | 229.87 | 229.87 | -0.01% | 34,701 |
| Jul 27, 2026 | 231.50 | 231.50 | 225.05 | 229.90 | 229.90 | 2.54% | 55,835 |
| Jul 24, 2026 | 224.12 | 225.70 | 221.25 | 224.21 | 224.21 | 0.04% | 111,034 |
| Jul 23, 2026 | 226.44 | 227.00 | 223.50 | 224.12 | 224.12 | -1.02% | 42,614 |
| Jul 22, 2026 | 228.50 | 229.40 | 225.25 | 226.44 | 226.44 | -1.16% | 73,844 |
| Jul 21, 2026 | 231.00 | 232.90 | 229.00 | 229.10 | 229.10 | -0.37% | 116,520 |
| Jul 20, 2026 | 229.99 | 231.25 | 228.05 | 229.94 | 229.94 | -0.87% | 30,987 |
| Jul 17, 2026 | 235.00 | 235.98 | 231.60 | 231.96 | 231.96 | -1.83% | 48,489 |
| Jul 16, 2026 | 231.18 | 239.00 | 230.01 | 236.28 | 236.28 | 2.21% | 86,465 |
| Jul 15, 2026 | 227.06 | 233.90 | 227.06 | 231.16 | 231.16 | 1.69% | 75,029 |
| Jul 14, 2026 | 231.00 | 232.00 | 226.05 | 227.31 | 227.31 | -3.11% | 113,605 |
| Jul 13, 2026 | 234.98 | 234.99 | 233.10 | 234.60 | 234.60 | -0.92% | 42,354 |
| Jul 10, 2026 | 236.50 | 240.00 | 236.10 | 236.78 | 236.78 | 0.21% | 62,541 |
| Jul 9, 2026 | 233.00 | 238.00 | 232.05 | 236.28 | 236.28 | -0.15% | 44,889 |
| Jul 8, 2026 | 242.48 | 244.12 | 233.00 | 236.63 | 236.63 | -2.41% | 194,025 |
| Jul 7, 2026 | 243.00 | 245.00 | 240.00 | 242.47 | 242.47 | -0.43% | 178,057 |
| Jul 6, 2026 | 242.50 | 244.00 | 242.00 | 243.52 | 243.52 | 0.23% | 93,107 |
| Jul 3, 2026 | 247.99 | 248.00 | 241.01 | 242.95 | 242.95 | -0.89% | 124,193 |
| Jul 2, 2026 | 248.11 | 251.00 | 245.00 | 245.12 | 245.12 | -0.73% | 207,346 |
| Jul 1, 2026 | 240.01 | 253.27 | 240.01 | 246.93 | 246.93 | 4.35% | 684,810 |
| Jun 30, 2026 | 231.44 | 238.99 | 231.44 | 236.64 | 236.64 | 2.25% | 143,792 |
| Jun 29, 2026 | 235.00 | 235.00 | 230.14 | 231.44 | 231.44 | -1.82% | 108,602 |