Lucky Core Industries Limited (PSX:LCI)
Pakistan · Delayed Price · Currency is PKR 228.05
-6.33 (-2.70%)
At close: Apr 30, 2026
Lucky Core Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 232.99 | 232.99 | 227.00 | 228.05 | 228.05 | -2.70% | 42,164 |
| Apr 29, 2026 | 241.00 | 241.00 | 233.72 | 234.38 | 234.38 | -2.24% | 72,237 |
| Apr 28, 2026 | 245.00 | 245.00 | 238.11 | 239.74 | 239.74 | -4.07% | 223,921 |
| Apr 27, 2026 | 255.05 | 255.05 | 249.00 | 249.91 | 249.91 | 0.13% | 96,277 |
| Apr 24, 2026 | 246.00 | 251.49 | 244.00 | 249.59 | 249.59 | 1.13% | 64,262 |
| Apr 23, 2026 | 244.01 | 250.00 | 242.00 | 246.79 | 246.79 | 0.33% | 42,259 |
| Apr 22, 2026 | 245.10 | 247.50 | 245.00 | 245.97 | 245.97 | -0.03% | 42,135 |
| Apr 21, 2026 | 244.90 | 248.40 | 244.90 | 246.05 | 246.05 | 0.82% | 59,755 |
| Apr 20, 2026 | 247.00 | 251.53 | 240.00 | 244.06 | 244.06 | -1.58% | 92,613 |
| Apr 17, 2026 | 244.00 | 250.00 | 242.00 | 247.97 | 247.97 | 2.62% | 100,674 |
| Apr 16, 2026 | 241.99 | 245.00 | 239.51 | 241.64 | 241.64 | 0.12% | 81,213 |
| Apr 15, 2026 | 243.01 | 248.00 | 241.00 | 241.34 | 241.34 | 0.20% | 106,249 |
| Apr 14, 2026 | 233.11 | 244.00 | 230.00 | 240.87 | 240.87 | 3.81% | 106,633 |
| Apr 13, 2026 | 231.01 | 236.00 | 231.00 | 232.04 | 232.04 | -3.85% | 48,413 |
| Apr 10, 2026 | 241.00 | 243.99 | 240.66 | 241.34 | 241.34 | 0.28% | 44,513 |
| Apr 9, 2026 | 248.00 | 248.00 | 237.05 | 240.66 | 240.66 | -3.03% | 88,447 |
| Apr 8, 2026 | 235.00 | 249.75 | 230.01 | 248.18 | 248.18 | 9.19% | 219,748 |
| Apr 7, 2026 | 227.00 | 235.00 | 224.50 | 227.30 | 227.30 | 0.14% | 85,777 |
| Apr 6, 2026 | 226.01 | 228.97 | 225.01 | 226.99 | 226.99 | -0.69% | 32,888 |
| Apr 3, 2026 | 224.99 | 229.00 | 223.05 | 228.57 | 228.57 | -0.36% | 26,134 |
| Apr 2, 2026 | 232.16 | 233.80 | 226.99 | 229.39 | 229.39 | -2.00% | 19,494 |
| Apr 1, 2026 | 234.50 | 240.00 | 230.00 | 234.06 | 234.06 | 0.70% | 74,872 |
| Mar 31, 2026 | 227.00 | 235.00 | 225.11 | 232.44 | 232.44 | 3.74% | 74,498 |
| Mar 30, 2026 | 228.65 | 229.90 | 220.00 | 224.07 | 224.07 | -2.00% | 91,983 |
| Mar 27, 2026 | 229.69 | 231.00 | 226.00 | 228.65 | 228.65 | -0.48% | 28,111 |
| Mar 26, 2026 | 229.99 | 233.99 | 226.21 | 229.76 | 229.76 | -0.22% | 29,834 |
| Mar 25, 2026 | 224.90 | 234.98 | 224.50 | 230.26 | 230.26 | 2.46% | 37,549 |
| Mar 24, 2026 | 226.70 | 226.70 | 222.55 | 224.73 | 224.73 | 1.16% | 31,170 |
| Mar 19, 2026 | 222.00 | 222.50 | 220.00 | 222.16 | 222.16 | -0.31% | 25,368 |
| Mar 18, 2026 | 224.00 | 224.74 | 221.10 | 222.86 | 222.86 | -0.18% | 39,708 |
| Mar 17, 2026 | 224.85 | 224.85 | 219.10 | 223.26 | 223.26 | 1.16% | 162,926 |
| Mar 16, 2026 | 220.10 | 228.00 | 220.00 | 220.69 | 220.69 | -2.10% | 58,270 |
| Mar 13, 2026 | 225.90 | 227.98 | 223.00 | 225.43 | 225.43 | -0.20% | 8,087 |
| Mar 12, 2026 | 234.95 | 234.95 | 224.00 | 225.89 | 225.89 | -3.12% | 49,485 |
| Mar 11, 2026 | 232.02 | 236.90 | 232.00 | 233.17 | 233.17 | 0.97% | 24,769 |
| Mar 10, 2026 | 226.00 | 240.00 | 224.00 | 230.94 | 230.94 | 3.55% | 60,352 |
| Mar 9, 2026 | 220.00 | 225.00 | 201.17 | 223.02 | 223.02 | -0.22% | 224,371 |
| Mar 6, 2026 | 221.34 | 225.00 | 220.01 | 223.52 | 223.52 | 0.98% | 92,497 |
| Mar 5, 2026 | 222.00 | 225.00 | 219.00 | 221.34 | 221.34 | -0.30% | 159,078 |
| Mar 4, 2026 | 221.00 | 225.00 | 217.00 | 222.01 | 222.01 | 1.39% | 203,761 |
| Mar 3, 2026 | 211.00 | 226.15 | 211.00 | 218.97 | 218.97 | -2.75% | 300,506 |
| Mar 2, 2026 | 226.00 | 241.00 | 225.16 | 225.16 | 225.16 | -10.00% | 168,778 |
| Feb 27, 2026 | 245.00 | 251.20 | 242.01 | 250.18 | 250.18 | 1.07% | 47,501 |
| Feb 26, 2026 | 247.95 | 250.01 | 241.52 | 247.53 | 247.53 | 0.89% | 57,336 |
| Feb 25, 2026 | 250.99 | 251.00 | 241.10 | 245.35 | 245.35 | -1.58% | 58,267 |
| Feb 24, 2026 | 253.98 | 253.98 | 241.00 | 249.28 | 249.28 | -1.13% | 53,968 |
| Feb 23, 2026 | 255.25 | 259.00 | 251.48 | 252.14 | 252.14 | -2.80% | 123,499 |
| Feb 20, 2026 | 261.50 | 263.00 | 256.00 | 259.39 | 259.39 | -0.69% | 264,010 |
| Feb 19, 2026 | 267.00 | 267.00 | 260.00 | 261.19 | 261.19 | -1.82% | 42,180 |
| Feb 18, 2026 | 263.43 | 268.97 | 262.00 | 266.02 | 266.02 | 0.98% | 182,565 |