Lucky Core Industries Limited (PSX:LCI)
Pakistan · Delayed Price · Currency is PKR 205.84
-2.85 (-1.37%)
At close: Sep 29, 2026
Lucky Core Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 209.00 | 210.00 | 206.00 | 208.69 | 208.69 | -0.11% | 18,729 |
| Sep 25, 2026 | 210.00 | 210.00 | 208.00 | 208.92 | 208.92 | -0.05% | 18,555 |
| Sep 24, 2026 | 210.00 | 210.95 | 208.00 | 209.02 | 209.02 | -0.29% | 18,845 |
| Sep 23, 2026 | 209.30 | 210.00 | 209.00 | 209.62 | 209.62 | 0.26% | 25,781 |
| Sep 22, 2026 | 209.30 | 209.90 | 208.01 | 209.08 | 209.08 | -0.16% | 17,928 |
| Sep 21, 2026 | 211.12 | 212.00 | 205.00 | 209.42 | 209.42 | -0.66% | 97,613 |
| Sep 18, 2026 | 213.95 | 213.95 | 210.00 | 210.82 | 210.82 | 0.89% | 72,224 |
| Sep 17, 2026 | 216.00 | 218.00 | 213.50 | 214.21 | 208.96 | -1.07% | 117,827 |
| Sep 16, 2026 | 215.00 | 217.43 | 215.00 | 216.52 | 211.21 | 0.38% | 41,044 |
| Sep 15, 2026 | 218.00 | 224.90 | 215.00 | 215.71 | 210.42 | -0.19% | 147,313 |
| Sep 14, 2026 | 219.85 | 219.85 | 216.00 | 216.11 | 210.81 | -1.44% | 42,211 |
| Sep 11, 2026 | 218.00 | 219.98 | 215.00 | 219.26 | 213.89 | 0.01% | 58,550 |
| Sep 10, 2026 | 223.52 | 224.05 | 218.00 | 219.23 | 213.86 | -1.92% | 54,347 |
| Sep 9, 2026 | 217.00 | 225.00 | 215.00 | 223.52 | 218.04 | 3.51% | 1,196,822 |
| Sep 8, 2026 | 218.01 | 218.87 | 215.00 | 215.95 | 210.66 | -0.77% | 64,159 |
| Sep 7, 2026 | 216.95 | 218.90 | 216.50 | 217.62 | 212.29 | 0.24% | 29,903 |
| Sep 4, 2026 | 219.99 | 219.99 | 216.90 | 217.10 | 211.78 | -0.46% | 56,462 |
| Sep 3, 2026 | 218.00 | 219.99 | 217.90 | 218.11 | 212.76 | -0.01% | 42,841 |
| Sep 2, 2026 | 219.00 | 219.90 | 217.69 | 218.14 | 212.79 | -0.55% | 39,280 |
| Sep 1, 2026 | 221.00 | 221.00 | 217.01 | 219.34 | 213.96 | -0.53% | 71,774 |
| Aug 31, 2026 | 223.55 | 224.98 | 218.00 | 220.50 | 215.10 | -1.54% | 155,001 |
| Aug 28, 2026 | 224.80 | 224.87 | 223.01 | 223.94 | 218.45 | 0.43% | 34,472 |
| Aug 27, 2026 | 223.87 | 225.00 | 222.00 | 222.99 | 217.52 | -0.39% | 33,956 |
| Aug 25, 2026 | 224.90 | 224.90 | 223.00 | 223.87 | 218.38 | 0.08% | 24,393 |
| Aug 24, 2026 | 224.99 | 225.50 | 223.11 | 223.69 | 218.21 | -0.23% | 43,674 |
| Aug 21, 2026 | 223.01 | 224.90 | 223.00 | 224.20 | 218.71 | 0.09% | 28,058 |
| Aug 20, 2026 | 224.90 | 225.99 | 222.55 | 224.00 | 218.51 | -0.22% | 52,735 |
| Aug 19, 2026 | 222.50 | 226.99 | 222.50 | 224.49 | 218.99 | 0.78% | 108,856 |
| Aug 18, 2026 | 223.00 | 224.99 | 222.50 | 222.75 | 217.29 | 0.01% | 94,167 |
| Aug 17, 2026 | 226.00 | 226.80 | 222.11 | 222.73 | 217.27 | -1.15% | 118,274 |
| Aug 13, 2026 | 226.00 | 226.90 | 224.01 | 225.31 | 219.79 | -0.03% | 60,722 |
| Aug 12, 2026 | 223.99 | 226.48 | 223.50 | 225.38 | 219.86 | 1.04% | 57,965 |
| Aug 11, 2026 | 228.00 | 228.00 | 220.01 | 223.07 | 217.60 | -1.84% | 126,519 |
| Aug 10, 2026 | 229.95 | 229.95 | 226.50 | 227.26 | 221.69 | -0.72% | 94,173 |
| Aug 7, 2026 | 229.00 | 229.55 | 228.00 | 228.90 | 223.29 | 0.32% | 44,034 |
| Aug 6, 2026 | 229.00 | 230.00 | 227.00 | 228.18 | 222.59 | 0.37% | 104,163 |
| Aug 5, 2026 | 230.00 | 230.50 | 227.00 | 227.34 | 221.77 | -0.44% | 116,677 |
| Aug 4, 2026 | 230.00 | 233.50 | 227.00 | 228.35 | 222.75 | 0.01% | 158,211 |
| Aug 3, 2026 | 228.00 | 230.85 | 227.03 | 228.33 | 222.73 | 0.55% | 92,750 |
| Jul 31, 2026 | 225.50 | 227.50 | 225.00 | 227.09 | 221.52 | 0.71% | 19,480 |
| Jul 30, 2026 | 229.00 | 229.00 | 224.00 | 225.50 | 219.97 | -1.52% | 80,378 |
| Jul 29, 2026 | 230.00 | 231.90 | 228.01 | 228.98 | 223.37 | -0.39% | 22,459 |
| Jul 28, 2026 | 231.00 | 231.50 | 228.05 | 229.87 | 224.24 | -0.01% | 34,701 |
| Jul 27, 2026 | 231.50 | 231.50 | 225.05 | 229.90 | 224.27 | 2.54% | 55,835 |
| Jul 24, 2026 | 224.12 | 225.70 | 221.25 | 224.21 | 218.71 | 0.04% | 111,034 |
| Jul 23, 2026 | 226.44 | 227.00 | 223.50 | 224.12 | 218.63 | -1.02% | 42,614 |
| Jul 22, 2026 | 228.50 | 229.40 | 225.25 | 226.44 | 220.89 | -1.16% | 73,844 |
| Jul 21, 2026 | 231.00 | 232.90 | 229.00 | 229.10 | 223.49 | -0.37% | 116,520 |
| Jul 20, 2026 | 229.99 | 231.25 | 228.05 | 229.94 | 224.30 | -0.87% | 30,987 |
| Jul 17, 2026 | 235.00 | 235.98 | 231.60 | 231.96 | 226.27 | -1.83% | 48,489 |