Leather Up Limited (PSX:LEUL)
Pakistan · Delayed Price · Currency is PKR 51.35
+2.11 (4.29%)
At close: Aug 29, 2025
Leather Up Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 48.78 | 51.97 | 48.00 | 51.35 | 51.35 | 4.29% | 22,867 |
| Aug 28, 2025 | 47.89 | 49.95 | 46.00 | 49.24 | 49.24 | 1.95% | 30,489 |
| Aug 27, 2025 | 48.61 | 52.95 | 48.30 | 48.30 | 48.30 | -10.01% | 116,074 |
| Aug 26, 2025 | 59.39 | 59.39 | 53.67 | 53.67 | 53.67 | -9.99% | 155,446 |
| Aug 25, 2025 | 72.68 | 72.68 | 59.46 | 59.63 | 59.63 | -9.75% | 186,140 |
| Aug 22, 2025 | 66.07 | 66.07 | 63.00 | 66.07 | 66.07 | 10.01% | 118,425 |
| Aug 21, 2025 | 55.01 | 60.06 | 55.00 | 60.06 | 60.06 | 10.00% | 60,686 |
| Aug 20, 2025 | 49.85 | 54.60 | 49.85 | 54.60 | 54.60 | 9.99% | 54,252 |
| Aug 19, 2025 | 43.01 | 49.64 | 43.01 | 49.64 | 49.64 | 9.99% | 47,889 |
| Aug 18, 2025 | 47.66 | 47.66 | 44.50 | 45.13 | 45.13 | -5.31% | 21,600 |
| Aug 15, 2025 | 47.20 | 51.89 | 45.16 | 47.66 | 47.66 | 1.04% | 41,142 |
| Aug 13, 2025 | 42.10 | 47.33 | 40.13 | 47.17 | 47.17 | 9.62% | 44,876 |
| Aug 12, 2025 | 39.20 | 43.23 | 39.20 | 43.03 | 43.03 | 9.49% | 11,946 |
| Aug 11, 2025 | 43.80 | 43.80 | 37.50 | 39.30 | 39.30 | -1.77% | 4,396 |
| Aug 8, 2025 | 43.99 | 45.40 | 39.00 | 40.01 | 40.01 | -3.91% | 2,995 |
| Aug 7, 2025 | 41.11 | 43.75 | 41.11 | 41.64 | 41.64 | -2.62% | 4,966 |
| Aug 6, 2025 | 45.00 | 46.85 | 41.02 | 42.76 | 42.76 | -2.46% | 13,179 |
| Aug 5, 2025 | 44.00 | 47.68 | 43.51 | 43.84 | 43.84 | 0.16% | 5,400 |
| Aug 4, 2025 | 43.01 | 48.89 | 43.01 | 43.77 | 43.77 | -3.70% | 37,005 |
| Aug 1, 2025 | 46.99 | 46.99 | 43.02 | 45.45 | 45.45 | -0.02% | 3,316 |
| Jul 31, 2025 | 47.79 | 47.79 | 45.00 | 45.46 | 45.46 | -0.96% | 1,640 |
| Jul 30, 2025 | 48.90 | 48.90 | 45.48 | 45.90 | 45.90 | -0.07% | 5,324 |
| Jul 29, 2025 | 45.44 | 49.00 | 45.44 | 45.93 | 45.93 | 1.08% | 6,140 |
| Jul 28, 2025 | 48.02 | 48.02 | 44.01 | 45.44 | 45.44 | -5.37% | 18,838 |
| Jul 25, 2025 | 49.68 | 51.60 | 46.54 | 48.02 | 48.02 | -3.34% | 7,503 |
| Jul 24, 2025 | 54.80 | 56.00 | 49.00 | 49.68 | 49.68 | -6.14% | 36,923 |
| Jul 23, 2025 | 49.86 | 54.52 | 49.00 | 52.93 | 52.93 | 6.80% | 66,552 |
| Jul 22, 2025 | 49.00 | 49.56 | 47.81 | 49.56 | 49.56 | 10.01% | 55,106 |
| Jul 21, 2025 | 44.00 | 46.99 | 43.07 | 45.05 | 45.05 | 4.77% | 23,819 |
| Jul 18, 2025 | 47.20 | 47.20 | 42.55 | 43.00 | 43.00 | -7.03% | 9,511 |
| Jul 17, 2025 | 49.36 | 49.36 | 44.88 | 46.25 | 46.25 | 3.08% | 106,980 |
| Jul 16, 2025 | 43.20 | 44.87 | 42.50 | 44.87 | 44.87 | 10.00% | 26,213 |
| Jul 15, 2025 | 40.66 | 41.05 | 35.66 | 40.79 | 40.79 | 2.98% | 52,954 |
| Jul 14, 2025 | 39.45 | 39.99 | 38.00 | 39.61 | 39.61 | 0.41% | 20,469 |
| Jul 11, 2025 | 40.75 | 40.75 | 38.30 | 39.45 | 39.45 | -5.46% | 40,176 |
| Jul 10, 2025 | 42.90 | 44.40 | 40.25 | 41.73 | 41.73 | -0.64% | 13,497 |
| Jul 9, 2025 | 42.00 | 43.30 | 41.10 | 42.00 | 42.00 | -0.38% | 11,163 |
| Jul 8, 2025 | 46.00 | 46.00 | 40.50 | 42.16 | 42.16 | -4.98% | 34,978 |
| Jul 7, 2025 | 46.95 | 49.00 | 41.46 | 44.37 | 44.37 | -3.69% | 61,512 |
| Jul 4, 2025 | 46.59 | 46.59 | 40.20 | 46.07 | 46.07 | 8.78% | 163,814 |
| Jul 3, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 10.00% | 26,725 |
| Jul 2, 2025 | 36.49 | 38.50 | 33.50 | 38.50 | 38.50 | 10.00% | 45,268 |
| Jul 1, 2025 | 37.00 | 37.00 | 34.25 | 35.00 | 35.00 | -2.15% | 8,294 |
| Jun 30, 2025 | 36.98 | 37.02 | 34.00 | 35.77 | 35.77 | -2.05% | 12,810 |
| Jun 27, 2025 | 36.10 | 38.66 | 33.01 | 36.52 | 36.52 | 1.05% | 5,928 |
| Jun 26, 2025 | 38.50 | 38.50 | 36.00 | 36.14 | 36.14 | -2.25% | 23,829 |
| Jun 25, 2025 | 36.10 | 38.40 | 36.10 | 36.97 | 36.97 | -5.01% | 9,204 |
| Jun 24, 2025 | 45.03 | 47.19 | 38.61 | 38.92 | 38.92 | -9.28% | 171,590 |
| Jun 23, 2025 | 42.90 | 42.90 | 41.10 | 42.90 | 42.90 | 10.00% | 92,872 |
| Jun 20, 2025 | 39.00 | 39.00 | 37.28 | 39.00 | 39.00 | 10.01% | 37,506 |