Leather Up Limited (PSX:LEUL)
Pakistan · Delayed Price · Currency is PKR 48.79
+1.94 (4.14%)
At close: Oct 14, 2025
Leather Up Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 46.85 | 49.88 | 44.16 | 48.79 | 48.79 | 4.14% | 13,058 |
| Oct 13, 2025 | 41.75 | 47.00 | 41.75 | 46.85 | 46.85 | 1.54% | 7,568 |
| Oct 10, 2025 | 45.85 | 48.50 | 45.01 | 46.14 | 46.14 | 0.68% | 4,349 |
| Oct 9, 2025 | 47.98 | 47.98 | 45.00 | 45.83 | 45.83 | -0.67% | 2,637 |
| Oct 8, 2025 | 48.00 | 49.00 | 43.52 | 46.14 | 46.14 | -0.06% | 6,534 |
| Oct 7, 2025 | 48.50 | 48.50 | 45.14 | 46.17 | 46.17 | -2.88% | 3,462 |
| Oct 6, 2025 | 49.50 | 49.50 | 47.50 | 47.54 | 47.54 | -3.00% | 5,417 |
| Oct 3, 2025 | 46.30 | 51.00 | 46.25 | 49.01 | 49.01 | 0.18% | 28,031 |
| Oct 2, 2025 | 46.75 | 50.85 | 46.01 | 48.92 | 48.92 | 4.64% | 22,178 |
| Oct 1, 2025 | 48.99 | 48.99 | 46.00 | 46.75 | 46.75 | -5.33% | 17,113 |
| Sep 30, 2025 | 49.65 | 49.65 | 46.81 | 49.38 | 49.38 | -0.62% | 6,408 |
| Sep 29, 2025 | 47.60 | 50.00 | 47.50 | 49.69 | 49.69 | 2.45% | 23,317 |
| Sep 26, 2025 | 47.10 | 49.59 | 47.06 | 48.50 | 48.50 | 1.15% | 4,601 |
| Sep 25, 2025 | 51.30 | 51.30 | 47.12 | 47.95 | 47.95 | -4.62% | 11,003 |
| Sep 24, 2025 | 48.55 | 51.88 | 48.55 | 50.27 | 50.27 | 0.02% | 7,533 |
| Sep 23, 2025 | 55.90 | 55.90 | 48.60 | 50.26 | 50.26 | -6.74% | 75,527 |
| Sep 22, 2025 | 50.95 | 56.35 | 50.95 | 53.89 | 53.89 | 4.64% | 14,930 |
| Sep 19, 2025 | 52.19 | 52.90 | 50.52 | 51.50 | 51.50 | 0.49% | 8,764 |
| Sep 18, 2025 | 50.00 | 52.45 | 50.00 | 51.25 | 51.25 | 1.32% | 19,648 |
| Sep 17, 2025 | 53.99 | 53.99 | 50.00 | 50.58 | 50.58 | -4.87% | 43,150 |
| Sep 16, 2025 | 55.75 | 55.75 | 50.01 | 53.17 | 53.17 | 2.23% | 96,381 |
| Sep 15, 2025 | 49.80 | 52.01 | 46.90 | 52.01 | 52.01 | 10.00% | 176,362 |
| Sep 12, 2025 | 43.80 | 47.28 | 43.55 | 47.28 | 47.28 | 10.00% | 145,541 |
| Sep 11, 2025 | 42.99 | 43.20 | 41.90 | 42.98 | 42.98 | 3.12% | 31,444 |
| Sep 10, 2025 | 43.00 | 43.00 | 41.50 | 41.68 | 41.68 | 0.19% | 33,593 |
| Sep 9, 2025 | 40.56 | 45.45 | 40.56 | 41.60 | 41.60 | -2.35% | 72,054 |
| Sep 8, 2025 | 46.00 | 46.20 | 42.50 | 42.60 | 42.60 | -7.37% | 84,016 |
| Sep 5, 2025 | 49.00 | 49.50 | 45.05 | 45.99 | 45.99 | -2.91% | 106,900 |
| Sep 4, 2025 | 48.30 | 49.80 | 45.25 | 47.37 | 47.37 | -1.93% | 22,219 |
| Sep 3, 2025 | 47.15 | 50.95 | 47.00 | 48.30 | 48.30 | -1.59% | 50,172 |
| Sep 2, 2025 | 51.90 | 55.98 | 48.00 | 49.08 | 49.08 | -3.56% | 165,447 |
| Sep 1, 2025 | 51.99 | 51.99 | 46.50 | 50.89 | 50.89 | -0.90% | 11,958 |
| Aug 29, 2025 | 48.78 | 51.97 | 48.00 | 51.35 | 51.35 | 4.29% | 22,867 |
| Aug 28, 2025 | 47.89 | 49.95 | 46.00 | 49.24 | 49.24 | 1.95% | 30,489 |
| Aug 27, 2025 | 48.61 | 52.95 | 48.30 | 48.30 | 48.30 | -10.01% | 116,074 |
| Aug 26, 2025 | 59.39 | 59.39 | 53.67 | 53.67 | 53.67 | -9.99% | 155,446 |
| Aug 25, 2025 | 72.68 | 72.68 | 59.46 | 59.63 | 59.63 | -9.75% | 186,140 |
| Aug 22, 2025 | 66.07 | 66.07 | 63.00 | 66.07 | 66.07 | 10.01% | 118,425 |
| Aug 21, 2025 | 55.01 | 60.06 | 55.00 | 60.06 | 60.06 | 10.00% | 60,686 |
| Aug 20, 2025 | 49.85 | 54.60 | 49.85 | 54.60 | 54.60 | 9.99% | 54,252 |
| Aug 19, 2025 | 43.01 | 49.64 | 43.01 | 49.64 | 49.64 | 9.99% | 47,889 |
| Aug 18, 2025 | 47.66 | 47.66 | 44.50 | 45.13 | 45.13 | -5.31% | 21,600 |
| Aug 15, 2025 | 47.20 | 51.89 | 45.16 | 47.66 | 47.66 | 1.04% | 41,142 |
| Aug 13, 2025 | 42.10 | 47.33 | 40.13 | 47.17 | 47.17 | 9.62% | 44,876 |
| Aug 12, 2025 | 39.20 | 43.23 | 39.20 | 43.03 | 43.03 | 9.49% | 11,946 |
| Aug 11, 2025 | 43.80 | 43.80 | 37.50 | 39.30 | 39.30 | -1.77% | 4,396 |
| Aug 8, 2025 | 43.99 | 45.40 | 39.00 | 40.01 | 40.01 | -3.91% | 2,995 |
| Aug 7, 2025 | 41.11 | 43.75 | 41.11 | 41.64 | 41.64 | -2.62% | 4,966 |
| Aug 6, 2025 | 45.00 | 46.85 | 41.02 | 42.76 | 42.76 | -2.46% | 13,179 |
| Aug 5, 2025 | 44.00 | 47.68 | 43.51 | 43.84 | 43.84 | 0.16% | 5,400 |