Leather Up Limited (PSX:LEUL)
Pakistan · Delayed Price · Currency is PKR 47.24
-1.50 (-3.08%)
At close: Dec 19, 2025
Leather Up Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 48.49 | 48.49 | 46.70 | 47.24 | 47.24 | -3.08% | 14,118 |
| Dec 18, 2025 | 48.06 | 49.70 | 47.52 | 48.74 | 48.74 | -0.06% | 10,346 |
| Dec 17, 2025 | 49.90 | 49.90 | 47.00 | 48.77 | 48.77 | -1.41% | 4,878 |
| Dec 16, 2025 | 52.00 | 52.00 | 48.00 | 49.47 | 49.47 | -2.52% | 46,424 |
| Dec 15, 2025 | 50.90 | 50.90 | 48.01 | 50.75 | 50.75 | 5.01% | 13,237 |
| Dec 12, 2025 | 52.20 | 53.00 | 47.16 | 48.33 | 48.33 | -3.53% | 33,861 |
| Dec 11, 2025 | 50.50 | 51.01 | 50.00 | 50.10 | 50.10 | -1.76% | 7,315 |
| Dec 10, 2025 | 50.49 | 52.90 | 48.10 | 51.00 | 51.00 | 1.41% | 22,836 |
| Dec 9, 2025 | 52.50 | 52.95 | 49.55 | 50.29 | 50.29 | 0.42% | 9,102 |
| Dec 8, 2025 | 52.99 | 52.99 | 50.01 | 50.08 | 50.08 | - | 20 |
| Dec 5, 2025 | 52.50 | 53.00 | 48.75 | 50.08 | 50.08 | -4.15% | 5,621 |
| Dec 4, 2025 | 49.36 | 52.46 | 49.36 | 52.25 | 52.25 | 4.29% | 3,011 |
| Dec 3, 2025 | 53.60 | 53.60 | 49.41 | 50.10 | 50.10 | - | 470 |
| Dec 2, 2025 | 53.00 | 53.00 | 50.00 | 50.10 | 50.10 | - | 100 |
| Dec 1, 2025 | 50.02 | 54.95 | 50.01 | 50.10 | 50.10 | -0.46% | 18,695 |
| Nov 28, 2025 | 49.44 | 54.00 | 49.44 | 50.33 | 50.33 | -4.59% | 9,931 |
| Nov 27, 2025 | 53.80 | 55.99 | 52.40 | 52.75 | 52.75 | -1.73% | 25,470 |
| Nov 26, 2025 | 52.24 | 56.66 | 51.80 | 53.68 | 53.68 | 4.21% | 140,630 |
| Nov 25, 2025 | 50.50 | 52.95 | 49.99 | 51.51 | 51.51 | 5.08% | 13,778 |
| Nov 24, 2025 | 49.99 | 50.00 | 49.00 | 49.02 | 49.02 | -1.13% | 6,960 |
| Nov 21, 2025 | 51.50 | 54.49 | 48.66 | 49.58 | 49.58 | -1.76% | 11,723 |
| Nov 20, 2025 | 47.50 | 50.78 | 47.50 | 50.47 | 50.47 | 9.29% | 17,743 |
| Nov 19, 2025 | 47.40 | 47.50 | 46.00 | 46.18 | 46.18 | -1.77% | 1,218 |
| Nov 18, 2025 | 48.80 | 48.80 | 45.10 | 47.01 | 47.01 | -3.73% | 11,171 |
| Nov 17, 2025 | 45.52 | 48.99 | 45.52 | 48.83 | 48.83 | 1.71% | 5,571 |
| Nov 14, 2025 | 48.99 | 52.00 | 48.00 | 48.01 | 48.01 | 0.44% | 7,812 |
| Nov 13, 2025 | 48.38 | 49.50 | 47.00 | 47.80 | 47.80 | -1.20% | 3,356 |
| Nov 12, 2025 | 46.99 | 50.00 | 42.30 | 48.38 | 48.38 | 5.63% | 48,845 |
| Nov 11, 2025 | 47.99 | 47.99 | 45.80 | 45.80 | 45.80 | -1.51% | 1,856 |
| Nov 10, 2025 | 44.00 | 47.49 | 44.00 | 46.50 | 46.50 | 6.53% | 5,865 |
| Nov 7, 2025 | 45.72 | 46.00 | 41.15 | 43.65 | 43.65 | -2.85% | 4,212 |
| Nov 6, 2025 | 45.98 | 45.98 | 44.00 | 44.93 | 44.93 | -0.60% | 7,292 |
| Nov 5, 2025 | 46.50 | 46.50 | 44.55 | 45.20 | 45.20 | -0.88% | 710 |
| Nov 4, 2025 | 44.05 | 46.00 | 44.00 | 45.60 | 45.60 | 3.61% | 5,127 |
| Nov 3, 2025 | 46.64 | 46.64 | 44.01 | 44.01 | 44.01 | -2.72% | 950 |
| Oct 31, 2025 | 46.70 | 46.70 | 45.10 | 45.24 | 45.24 | 1.66% | 957 |
| Oct 30, 2025 | 46.97 | 46.97 | 43.10 | 44.50 | 44.50 | -5.26% | 5,089 |
| Oct 29, 2025 | 47.00 | 48.00 | 46.10 | 46.97 | 46.97 | -0.04% | 5,306 |
| Oct 28, 2025 | 47.00 | 48.00 | 46.99 | 46.99 | 46.99 | 1.03% | 2,548 |
| Oct 27, 2025 | 49.10 | 49.10 | 45.50 | 46.51 | 46.51 | -2.72% | 8,333 |
| Oct 24, 2025 | 47.90 | 50.00 | 46.60 | 47.81 | 47.81 | -2.35% | 662 |
| Oct 23, 2025 | 51.00 | 51.00 | 48.05 | 48.96 | 48.96 | -2.28% | 6,303 |
| Oct 22, 2025 | 51.58 | 51.58 | 50.00 | 50.10 | 50.10 | -2.87% | 5,133 |
| Oct 21, 2025 | 54.00 | 54.00 | 51.00 | 51.58 | 51.58 | - | 384 |
| Oct 20, 2025 | 52.60 | 55.00 | 51.00 | 51.58 | 51.58 | -1.32% | 15,931 |
| Oct 17, 2025 | 48.75 | 52.27 | 47.02 | 52.27 | 52.27 | 10.00% | 35,911 |
| Oct 16, 2025 | 47.01 | 49.49 | 47.01 | 47.52 | 47.52 | -3.34% | 2,264 |
| Oct 15, 2025 | 48.75 | 49.75 | 46.02 | 49.16 | 49.16 | 0.76% | 20,594 |
| Oct 14, 2025 | 46.85 | 49.88 | 44.16 | 48.79 | 48.79 | 4.14% | 13,058 |
| Oct 13, 2025 | 41.75 | 47.00 | 41.75 | 46.85 | 46.85 | 1.54% | 7,568 |