Leather Up Limited (PSX:LEUL)
Pakistan · Delayed Price · Currency is PKR 45.45
-0.01 (-0.02%)
At close: Aug 1, 2025
Leather Up Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 46.99 | 46.99 | 43.02 | 45.45 | 45.45 | -0.02% | 3,316 |
| Jul 31, 2025 | 47.79 | 47.79 | 45.00 | 45.46 | 45.46 | -0.96% | 1,640 |
| Jul 30, 2025 | 48.90 | 48.90 | 45.48 | 45.90 | 45.90 | -0.07% | 5,324 |
| Jul 29, 2025 | 45.44 | 49.00 | 45.44 | 45.93 | 45.93 | 1.08% | 6,140 |
| Jul 28, 2025 | 48.02 | 48.02 | 44.01 | 45.44 | 45.44 | -5.37% | 18,838 |
| Jul 25, 2025 | 49.68 | 51.60 | 46.54 | 48.02 | 48.02 | -3.34% | 7,503 |
| Jul 24, 2025 | 54.80 | 56.00 | 49.00 | 49.68 | 49.68 | -6.14% | 36,923 |
| Jul 23, 2025 | 49.86 | 54.52 | 49.00 | 52.93 | 52.93 | 6.80% | 66,552 |
| Jul 22, 2025 | 49.00 | 49.56 | 47.81 | 49.56 | 49.56 | 10.01% | 55,106 |
| Jul 21, 2025 | 44.00 | 46.99 | 43.07 | 45.05 | 45.05 | 4.77% | 23,819 |
| Jul 18, 2025 | 47.20 | 47.20 | 42.55 | 43.00 | 43.00 | -7.03% | 9,511 |
| Jul 17, 2025 | 49.36 | 49.36 | 44.88 | 46.25 | 46.25 | 3.08% | 106,980 |
| Jul 16, 2025 | 43.20 | 44.87 | 42.50 | 44.87 | 44.87 | 10.00% | 26,213 |
| Jul 15, 2025 | 40.66 | 41.05 | 35.66 | 40.79 | 40.79 | 2.98% | 52,954 |
| Jul 14, 2025 | 39.45 | 39.99 | 38.00 | 39.61 | 39.61 | 0.41% | 20,469 |
| Jul 11, 2025 | 40.75 | 40.75 | 38.30 | 39.45 | 39.45 | -5.46% | 40,176 |
| Jul 10, 2025 | 42.90 | 44.40 | 40.25 | 41.73 | 41.73 | -0.64% | 13,497 |
| Jul 9, 2025 | 42.00 | 43.30 | 41.10 | 42.00 | 42.00 | -0.38% | 11,163 |
| Jul 8, 2025 | 46.00 | 46.00 | 40.50 | 42.16 | 42.16 | -4.98% | 34,978 |
| Jul 7, 2025 | 46.95 | 49.00 | 41.46 | 44.37 | 44.37 | -3.69% | 61,512 |
| Jul 4, 2025 | 46.59 | 46.59 | 40.20 | 46.07 | 46.07 | 8.78% | 163,814 |
| Jul 3, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 10.00% | 26,725 |
| Jul 2, 2025 | 36.49 | 38.50 | 33.50 | 38.50 | 38.50 | 10.00% | 45,268 |
| Jul 1, 2025 | 37.00 | 37.00 | 34.25 | 35.00 | 35.00 | -2.15% | 8,294 |
| Jun 30, 2025 | 36.98 | 37.02 | 34.00 | 35.77 | 35.77 | -2.05% | 12,810 |
| Jun 27, 2025 | 36.10 | 38.66 | 33.01 | 36.52 | 36.52 | 1.05% | 5,928 |
| Jun 26, 2025 | 38.50 | 38.50 | 36.00 | 36.14 | 36.14 | -2.25% | 23,829 |
| Jun 25, 2025 | 36.10 | 38.40 | 36.10 | 36.97 | 36.97 | -5.01% | 9,204 |
| Jun 24, 2025 | 45.03 | 47.19 | 38.61 | 38.92 | 38.92 | -9.28% | 171,590 |
| Jun 23, 2025 | 42.90 | 42.90 | 41.10 | 42.90 | 42.90 | 10.00% | 92,872 |
| Jun 20, 2025 | 39.00 | 39.00 | 37.28 | 39.00 | 39.00 | 10.01% | 37,506 |
| Jun 19, 2025 | 35.40 | 35.45 | 32.23 | 35.45 | 35.45 | 9.99% | 54,030 |
| Jun 18, 2025 | 30.99 | 32.23 | 26.61 | 32.23 | 32.23 | 10.00% | 43,598 |
| Jun 17, 2025 | 30.00 | 31.25 | 27.50 | 29.30 | 29.30 | -1.74% | 27,863 |
| Jun 16, 2025 | 29.80 | 29.82 | 28.10 | 29.82 | 29.82 | 10.00% | 50,606 |
| Jun 13, 2025 | 27.00 | 27.90 | 27.00 | 27.11 | 27.11 | -0.11% | 2,350 |
| Jun 12, 2025 | 30.45 | 30.45 | 26.60 | 27.14 | 27.14 | -4.97% | 38,672 |
| Jun 11, 2025 | 30.98 | 30.99 | 27.51 | 28.56 | 28.56 | -3.51% | 3,783 |
| Jun 10, 2025 | 30.00 | 31.90 | 29.52 | 29.60 | 29.60 | -3.46% | 4,745 |
| Jun 5, 2025 | 30.50 | 32.75 | 30.02 | 30.66 | 30.66 | 0.52% | 14,673 |
| Jun 4, 2025 | 30.55 | 30.55 | 30.10 | 30.50 | 30.50 | - | 517 |
| Jun 3, 2025 | 30.55 | 30.55 | 26.50 | 30.50 | 30.50 | 7.66% | 4,177 |
| Jun 2, 2025 | 29.90 | 30.50 | 25.56 | 28.33 | 28.33 | 0.75% | 2,686 |
| May 30, 2025 | 30.45 | 30.45 | 30.00 | 28.12 | 28.12 | - | 405 |
| May 29, 2025 | 29.10 | 30.49 | 28.10 | 28.12 | 28.12 | 1.37% | 3,149 |
| May 27, 2025 | 27.02 | 29.45 | 27.01 | 27.74 | 27.74 | 2.70% | 2,980 |
| May 26, 2025 | 27.99 | 27.99 | 25.30 | 27.01 | 27.01 | - | 499 |
| May 23, 2025 | 27.50 | 29.89 | 25.65 | 27.01 | 27.01 | -2.21% | 4,223 |
| May 22, 2025 | 27.19 | 29.89 | 27.19 | 27.62 | 27.62 | 1.66% | 3,034 |
| May 21, 2025 | 29.75 | 29.75 | 27.50 | 27.17 | 27.17 | - | 410 |