Leather Up Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	37.99	37.99	35.66	36.47	36.47	-	219
Feb 18, 2026	38.00	38.00	36.01	36.47	36.47	-0.57%	3,280
Feb 17, 2026	40.00	41.94	36.67	36.68	36.68	-4.13%	3,260
Feb 16, 2026	38.51	41.39	38.06	38.26	38.26	-4.35%	761
Feb 13, 2026	38.50	41.95	38.50	40.00	40.00	0.40%	2,432
Feb 12, 2026	40.00	42.00	39.03	39.84	39.84	3.29%	4,864
Feb 11, 2026	40.05	41.50	38.50	38.57	38.57	-5.35%	2,063
Feb 10, 2026	42.45	42.45	40.72	40.75	40.75	-4.00%	30,375
Feb 9, 2026	43.05	44.00	41.20	42.45	42.45	-3.48%	3,776
Feb 6, 2026	43.05	44.62	42.10	43.98	43.98	-	213
Feb 4, 2026	43.10	43.99	43.10	43.98	43.98	-	211
Feb 3, 2026	42.41	44.39	42.41	43.98	43.98	0.11%	6,239
Feb 2, 2026	44.00	44.00	42.26	43.93	43.93	0.99%	3,688
Jan 30, 2026	45.00	46.49	42.10	43.50	43.50	-4.25%	4,080
Jan 29, 2026	44.05	44.05	44.05	45.43	45.43	-	52
Jan 28, 2026	45.05	46.70	43.00	45.43	45.43	-1.30%	12,546
Jan 27, 2026	45.95	46.45	44.50	46.03	46.03	-0.56%	2,096
Jan 26, 2026	45.05	46.49	44.55	46.29	46.29	0.72%	11,115
Jan 23, 2026	44.51	46.50	43.70	45.96	45.96	1.68%	12,098
Jan 22, 2026	47.60	48.95	45.20	45.20	45.20	-2.31%	7,328
Jan 21, 2026	45.25	46.95	45.15	46.27	46.27	0.87%	10,324
Jan 20, 2026	48.50	48.50	45.10	45.87	45.87	-2.43%	32,177
Jan 19, 2026	46.90	48.00	45.50	47.01	47.01	4.77%	22,894
Jan 16, 2026	47.00	48.49	44.50	44.87	44.87	-0.75%	20,792
Jan 15, 2026	47.40	47.40	45.21	45.21	45.21	-3.81%	3,919
Jan 14, 2026	47.80	47.80	45.52	47.00	47.00	-	11,521
Jan 13, 2026	46.40	49.50	46.40	47.00	47.00	-0.38%	6,680
Jan 12, 2026	45.64	49.00	44.36	47.18	47.18	4.84%	33,490
Jan 9, 2026	45.98	45.98	45.00	45.00	45.00	-2.13%	1,209
Jan 8, 2026	44.28	46.60	44.28	45.98	45.98	3.84%	34,560
Jan 7, 2026	43.74	44.93	43.48	44.28	44.28	1.03%	1,549
Jan 6, 2026	42.46	44.00	42.00	43.83	43.83	3.23%	32,168
Jan 5, 2026	44.85	44.85	42.10	42.46	42.46	-1.35%	16,812
Jan 2, 2026	46.25	46.25	42.10	43.04	43.04	-5.28%	27,775
Jan 1, 2026	45.10	45.89	44.50	45.44	45.44	2.02%	8,298
Dec 31, 2025	44.05	46.90	44.00	44.54	44.54	-4.07%	20,398
Dec 30, 2025	45.00	46.90	43.10	46.43	46.43	4.24%	29,235
Dec 29, 2025	45.85	45.85	43.00	44.54	44.54	-0.76%	3,807
Dec 26, 2025	44.25	45.95	42.25	44.88	44.88	0.09%	20,372
Dec 24, 2025	45.70	45.70	44.07	44.84	44.84	1.77%	1,792
Dec 23, 2025	47.95	47.95	43.11	44.06	44.06	-5.31%	15,675
Dec 22, 2025	48.00	48.85	46.11	46.53	46.53	-1.50%	18,029
Dec 19, 2025	48.49	48.49	46.70	47.24	47.24	-3.08%	14,118
Dec 18, 2025	48.06	49.70	47.52	48.74	48.74	-0.06%	10,346
Dec 17, 2025	49.90	49.90	47.00	48.77	48.77	-1.41%	4,878
Dec 16, 2025	52.00	52.00	48.00	49.47	49.47	-2.52%	46,424
Dec 15, 2025	50.90	50.90	48.01	50.75	50.75	5.01%	13,237
Dec 12, 2025	52.20	53.00	47.16	48.33	48.33	-3.53%	33,861
Dec 11, 2025	50.50	51.01	50.00	50.10	50.10	-1.76%	7,315
Dec 10, 2025	50.49	52.90	48.10	51.00	51.00	1.41%	22,836