Leather Up Limited (PSX:LEUL)
Pakistan · Delayed Price · Currency is PKR 50.33
-2.42 (-4.59%)
At close: Nov 28, 2025
Leather Up Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 49.44 | 54.00 | 49.44 | 50.33 | 50.33 | -4.59% | 9,931 |
| Nov 27, 2025 | 53.80 | 55.99 | 52.40 | 52.75 | 52.75 | -1.73% | 25,470 |
| Nov 26, 2025 | 52.24 | 56.66 | 51.80 | 53.68 | 53.68 | 4.21% | 140,630 |
| Nov 25, 2025 | 50.50 | 52.95 | 49.99 | 51.51 | 51.51 | 5.08% | 13,778 |
| Nov 24, 2025 | 49.99 | 50.00 | 49.00 | 49.02 | 49.02 | -1.13% | 6,960 |
| Nov 21, 2025 | 51.50 | 54.49 | 48.66 | 49.58 | 49.58 | -1.76% | 11,723 |
| Nov 20, 2025 | 47.50 | 50.78 | 47.50 | 50.47 | 50.47 | 9.29% | 17,743 |
| Nov 19, 2025 | 47.40 | 47.50 | 46.00 | 46.18 | 46.18 | -1.77% | 1,218 |
| Nov 18, 2025 | 48.80 | 48.80 | 45.10 | 47.01 | 47.01 | -3.73% | 11,171 |
| Nov 17, 2025 | 45.52 | 48.99 | 45.52 | 48.83 | 48.83 | 1.71% | 5,571 |
| Nov 14, 2025 | 48.99 | 52.00 | 48.00 | 48.01 | 48.01 | 0.44% | 7,812 |
| Nov 13, 2025 | 48.38 | 49.50 | 47.00 | 47.80 | 47.80 | -1.20% | 3,356 |
| Nov 12, 2025 | 46.99 | 50.00 | 42.30 | 48.38 | 48.38 | 5.63% | 48,845 |
| Nov 11, 2025 | 47.99 | 47.99 | 45.80 | 45.80 | 45.80 | -1.51% | 1,856 |
| Nov 10, 2025 | 44.00 | 47.49 | 44.00 | 46.50 | 46.50 | 6.53% | 5,865 |
| Nov 7, 2025 | 45.72 | 46.00 | 41.15 | 43.65 | 43.65 | -2.85% | 4,212 |
| Nov 6, 2025 | 45.98 | 45.98 | 44.00 | 44.93 | 44.93 | -0.60% | 7,292 |
| Nov 5, 2025 | 46.50 | 46.50 | 44.55 | 45.20 | 45.20 | -0.88% | 710 |
| Nov 4, 2025 | 44.05 | 46.00 | 44.00 | 45.60 | 45.60 | 3.61% | 5,127 |
| Nov 3, 2025 | 46.64 | 46.64 | 44.01 | 44.01 | 44.01 | -2.72% | 950 |
| Oct 31, 2025 | 46.70 | 46.70 | 45.10 | 45.24 | 45.24 | 1.66% | 957 |
| Oct 30, 2025 | 46.97 | 46.97 | 43.10 | 44.50 | 44.50 | -5.26% | 5,089 |
| Oct 29, 2025 | 47.00 | 48.00 | 46.10 | 46.97 | 46.97 | -0.04% | 5,306 |
| Oct 28, 2025 | 47.00 | 48.00 | 46.99 | 46.99 | 46.99 | 1.03% | 2,548 |
| Oct 27, 2025 | 49.10 | 49.10 | 45.50 | 46.51 | 46.51 | -2.72% | 8,333 |
| Oct 24, 2025 | 47.90 | 50.00 | 46.60 | 47.81 | 47.81 | -2.35% | 662 |
| Oct 23, 2025 | 51.00 | 51.00 | 48.05 | 48.96 | 48.96 | -2.28% | 6,303 |
| Oct 22, 2025 | 51.58 | 51.58 | 50.00 | 50.10 | 50.10 | -2.87% | 5,133 |
| Oct 21, 2025 | 54.00 | 54.00 | 51.00 | 51.58 | 51.58 | - | 384 |
| Oct 20, 2025 | 52.60 | 55.00 | 51.00 | 51.58 | 51.58 | -1.32% | 15,931 |
| Oct 17, 2025 | 48.75 | 52.27 | 47.02 | 52.27 | 52.27 | 10.00% | 35,911 |
| Oct 16, 2025 | 47.01 | 49.49 | 47.01 | 47.52 | 47.52 | -3.34% | 2,264 |
| Oct 15, 2025 | 48.75 | 49.75 | 46.02 | 49.16 | 49.16 | 0.76% | 20,594 |
| Oct 14, 2025 | 46.85 | 49.88 | 44.16 | 48.79 | 48.79 | 4.14% | 13,058 |
| Oct 13, 2025 | 41.75 | 47.00 | 41.75 | 46.85 | 46.85 | 1.54% | 7,568 |
| Oct 10, 2025 | 45.85 | 48.50 | 45.01 | 46.14 | 46.14 | 0.68% | 4,349 |
| Oct 9, 2025 | 47.98 | 47.98 | 45.00 | 45.83 | 45.83 | -0.67% | 2,637 |
| Oct 8, 2025 | 48.00 | 49.00 | 43.52 | 46.14 | 46.14 | -0.06% | 6,534 |
| Oct 7, 2025 | 48.50 | 48.50 | 45.14 | 46.17 | 46.17 | -2.88% | 3,462 |
| Oct 6, 2025 | 49.50 | 49.50 | 47.50 | 47.54 | 47.54 | -3.00% | 5,417 |
| Oct 3, 2025 | 46.30 | 51.00 | 46.25 | 49.01 | 49.01 | 0.18% | 28,031 |
| Oct 2, 2025 | 46.75 | 50.85 | 46.01 | 48.92 | 48.92 | 4.64% | 22,178 |
| Oct 1, 2025 | 48.99 | 48.99 | 46.00 | 46.75 | 46.75 | -5.33% | 17,113 |
| Sep 30, 2025 | 49.65 | 49.65 | 46.81 | 49.38 | 49.38 | -0.62% | 6,408 |
| Sep 29, 2025 | 47.60 | 50.00 | 47.50 | 49.69 | 49.69 | 2.45% | 23,317 |
| Sep 26, 2025 | 47.10 | 49.59 | 47.06 | 48.50 | 48.50 | 1.15% | 4,601 |
| Sep 25, 2025 | 51.30 | 51.30 | 47.12 | 47.95 | 47.95 | -4.62% | 11,003 |
| Sep 24, 2025 | 48.55 | 51.88 | 48.55 | 50.27 | 50.27 | 0.02% | 7,533 |
| Sep 23, 2025 | 55.90 | 55.90 | 48.60 | 50.26 | 50.26 | -6.74% | 75,527 |
| Sep 22, 2025 | 50.95 | 56.35 | 50.95 | 53.89 | 53.89 | 4.64% | 14,930 |