Leather Up Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	87.71	87.71	87.71	87.71	87.71	9.99%	63,306
Sep 4, 2026	74.88	79.74	73.70	79.74	79.74	10.00%	733,908
Sep 3, 2026	66.80	72.49	61.05	72.49	72.49	10.00%	442,258
Sep 2, 2026	71.99	72.02	59.11	65.90	65.90	0.66%	525,755
Sep 1, 2026	65.47	65.47	65.47	65.47	65.47	10.00%	51,026
Aug 31, 2026	59.52	59.52	58.90	59.52	59.52	10.00%	169,059
Aug 28, 2026	54.11	54.11	49.60	54.11	54.11	10.00%	288,491
Aug 27, 2026	44.72	49.19	44.72	49.19	49.19	10.00%	81,762
Aug 25, 2026	45.98	45.98	44.01	44.72	44.72	-2.40%	9,215
Aug 24, 2026	46.06	47.00	44.55	45.82	45.82	-0.52%	9,702
Aug 21, 2026	44.06	47.45	44.06	46.06	46.06	0.59%	12,450
Aug 20, 2026	48.45	48.45	44.05	45.79	45.79	-0.20%	10,106
Aug 19, 2026	47.68	47.68	44.20	45.88	45.88	-1.94%	20,955
Aug 18, 2026	47.60	49.95	46.25	46.79	46.79	-2.05%	65,055
Aug 17, 2026	50.48	52.69	47.00	47.77	47.77	-3.65%	75,229
Aug 13, 2026	45.00	49.58	45.00	49.58	49.58	10.01%	103,987
Aug 12, 2026	45.15	45.69	43.08	45.07	45.07	1.83%	28,227
Aug 11, 2026	45.00	45.00	43.12	44.26	44.26	0.34%	9,189
Aug 10, 2026	44.92	45.20	44.05	44.11	44.11	-1.45%	5,711
Aug 7, 2026	44.36	45.98	44.03	44.76	44.76	0.90%	17,030
Aug 6, 2026	43.59	44.45	43.10	44.36	44.36	1.77%	14,153
Aug 5, 2026	45.00	45.00	42.36	43.59	43.59	0.55%	42,501
Aug 4, 2026	44.84	44.84	43.00	43.35	43.35	0.09%	6,573
Aug 3, 2026	45.40	45.40	42.42	43.31	43.31	-1.25%	30,982
Jul 31, 2026	48.70	48.70	43.70	43.86	43.86	-1.66%	27,876
Jul 30, 2026	45.00	45.49	42.80	44.60	44.60	1.36%	22,378
Jul 29, 2026	43.90	44.99	42.67	44.00	44.00	2.02%	15,208
Jul 28, 2026	44.05	45.90	42.51	43.13	43.13	-6.10%	48,441
Jul 27, 2026	44.90	46.95	44.00	45.93	45.93	3.47%	30,162
Jul 24, 2026	46.05	46.05	44.00	44.39	44.39	-6.27%	79,993
Jul 23, 2026	51.90	51.90	47.00	47.36	47.36	-4.05%	27,154
Jul 22, 2026	54.30	55.64	47.51	49.36	49.36	-2.41%	327,708
Jul 21, 2026	50.58	50.58	49.00	50.58	50.58	10.00%	116,318
Jul 20, 2026	40.06	45.98	40.06	45.98	45.98	10.00%	28,478
Jul 17, 2026	44.99	44.99	41.70	41.80	41.80	-4.06%	5,161
Jul 16, 2026	43.80	44.89	42.51	43.57	43.57	1.51%	21,526
Jul 15, 2026	43.98	43.98	41.31	42.92	42.92	0.80%	23,411
Jul 14, 2026	42.23	47.39	42.00	42.58	42.58	-6.60%	38,384
Jul 13, 2026	47.95	47.95	42.30	45.59	45.59	-2.29%	24,200
Jul 10, 2026	48.75	49.00	45.75	46.66	46.66	-2.75%	30,893
Jul 9, 2026	47.55	49.00	46.89	47.98	47.98	0.27%	52,233
Jul 8, 2026	50.01	51.00	45.15	47.85	47.85	-2.96%	157,325
Jul 7, 2026	49.31	49.31	47.95	49.31	49.31	9.99%	335,210
Jul 6, 2026	44.83	44.83	44.83	44.83	44.83	10.01%	60,915
Jul 3, 2026	42.00	42.00	39.00	40.75	40.75	2.18%	56,155
Jul 2, 2026	42.50	42.50	39.15	39.88	39.88	-3.06%	16,541
Jul 1, 2026	42.64	42.94	40.50	41.14	41.14	-1.60%	3,184
Jun 30, 2026	42.00	42.75	41.50	41.81	41.81	-0.36%	19,945
Jun 29, 2026	45.05	50.00	41.32	41.96	41.96	-8.60%	131,920
Jun 24, 2026	46.76	47.50	45.06	45.91	45.91	-1.82%	5,452