Leather Up Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	47.50	49.95	45.60	48.45	48.45	1.68%	28,107
Jun 18, 2026	49.50	49.50	47.53	47.65	47.65	-2.97%	16,222
Jun 17, 2026	49.00	51.00	47.50	49.11	49.11	0.74%	11,028
Jun 16, 2026	51.49	53.00	48.30	48.75	48.75	-6.07%	40,398
Jun 15, 2026	53.19	54.59	47.00	51.90	51.90	4.57%	157,969
Jun 12, 2026	47.07	51.55	47.01	49.63	49.63	5.91%	110,155
Jun 11, 2026	46.37	46.86	39.01	46.86	46.86	10.00%	90,990
Jun 10, 2026	42.60	42.60	38.80	42.60	42.60	9.99%	126,347
Jun 9, 2026	36.55	38.73	36.55	38.73	38.73	10.00%	23,376
Jun 8, 2026	32.50	35.21	32.50	35.21	35.21	10.00%	47,300
Jun 5, 2026	32.45	33.47	31.80	32.01	32.01	-2.79%	5,770
Jun 4, 2026	34.00	34.00	32.00	32.93	32.93	2.91%	5,617
Jun 3, 2026	34.50	34.50	31.36	32.00	32.00	-2.02%	16,810
Jun 2, 2026	31.55	34.40	31.55	32.66	32.66	2.35%	30,977
Jun 1, 2026	29.00	33.00	28.75	31.91	31.91	6.37%	51,880
May 29, 2026	30.00	30.20	29.00	30.00	30.00	1.94%	5,511
May 25, 2026	28.50	30.47	28.50	29.43	29.43	4.44%	21,947
May 22, 2026	28.75	30.00	27.00	28.18	28.18	-0.53%	16,455
May 21, 2026	29.00	29.99	28.25	28.33	28.33	2.83%	6,709
May 20, 2026	29.00	30.00	27.10	27.55	27.55	-1.99%	2,311
May 19, 2026	30.00	30.46	28.03	28.11	28.11	-0.60%	3,490
May 18, 2026	30.99	30.99	28.10	28.28	28.28	-6.94%	16,453
May 15, 2026	29.51	31.95	29.01	30.39	30.39	3.76%	16,565
May 14, 2026	30.50	30.60	28.75	29.29	29.29	1.38%	5,812
May 13, 2026	30.74	30.80	28.10	28.89	28.89	-3.22%	13,945
May 12, 2026	33.45	33.45	29.84	29.85	29.85	-5.24%	38,334
May 11, 2026	32.00	32.00	30.76	31.50	31.50	-	475
May 8, 2026	31.49	32.35	31.49	31.50	31.50	2.57%	4,106
May 7, 2026	32.49	33.29	30.55	30.71	30.71	-4.95%	12,439
May 6, 2026	32.00	33.30	31.51	32.31	32.31	-2.74%	9,426
May 5, 2026	31.99	33.49	30.66	33.22	33.22	4.27%	2,907
May 4, 2026	31.50	32.49	29.90	31.86	31.86	6.31%	3,525
Apr 30, 2026	29.40	32.89	27.05	29.97	29.97	-0.30%	13,827
Apr 29, 2026	31.52	33.15	29.32	30.06	30.06	-4.75%	4,448
Apr 28, 2026	33.00	33.98	30.01	31.56	31.56	-3.69%	3,776
Apr 27, 2026	32.25	34.85	32.00	32.77	32.77	1.36%	13,329
Apr 24, 2026	33.00	33.85	32.26	32.33	32.33	3.59%	1,340
Apr 23, 2026	33.00	33.90	31.11	31.21	31.21	-6.28%	23,035
Apr 22, 2026	35.90	35.90	30.41	33.30	33.30	-0.95%	5,707
Apr 21, 2026	34.50	34.99	31.53	33.62	33.62	0.90%	2,515
Apr 20, 2026	34.50	35.00	33.20	33.32	33.32	-2.69%	4,927
Apr 17, 2026	34.50	35.98	34.00	34.24	34.24	-0.26%	3,788
Apr 16, 2026	34.90	35.99	34.00	34.33	34.33	-1.52%	3,835
Apr 15, 2026	33.50	36.00	33.49	34.86	34.86	6.28%	62,070
Apr 14, 2026	33.49	36.42	31.51	32.80	32.80	-0.94%	68,823
Apr 13, 2026	32.51	34.80	32.51	33.11	33.11	-4.86%	3,349
Apr 10, 2026	35.68	35.68	33.35	34.80	34.80	7.27%	45,597
Apr 9, 2026	29.30	32.44	29.25	32.44	32.44	10.00%	48,569
Apr 8, 2026	31.40	31.40	26.05	29.49	29.49	2.29%	5,318
Apr 7, 2026	29.90	29.93	28.13	28.83	28.83	2.89%	5,390