Leather Up Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	43.80	44.89	42.51	43.57	43.57	1.51%	21,526
Jul 15, 2026	43.98	43.98	41.31	42.92	42.92	0.80%	23,411
Jul 14, 2026	42.23	47.39	42.00	42.58	42.58	-6.60%	38,384
Jul 13, 2026	47.95	47.95	42.30	45.59	45.59	-2.29%	24,200
Jul 10, 2026	48.75	49.00	45.75	46.66	46.66	-2.75%	30,893
Jul 9, 2026	47.55	49.00	46.89	47.98	47.98	0.27%	52,233
Jul 8, 2026	50.01	51.00	45.15	47.85	47.85	-2.96%	157,325
Jul 7, 2026	49.31	49.31	47.95	49.31	49.31	9.99%	335,210
Jul 6, 2026	44.83	44.83	44.83	44.83	44.83	10.01%	60,915
Jul 3, 2026	42.00	42.00	39.00	40.75	40.75	2.18%	56,155
Jul 2, 2026	42.50	42.50	39.15	39.88	39.88	-3.06%	16,541
Jul 1, 2026	42.64	42.94	40.50	41.14	41.14	-1.60%	3,184
Jun 30, 2026	42.00	42.75	41.50	41.81	41.81	-0.36%	19,945
Jun 29, 2026	45.05	50.00	41.32	41.96	41.96	-8.60%	131,920
Jun 24, 2026	46.76	47.50	45.06	45.91	45.91	-1.82%	5,452
Jun 23, 2026	48.85	48.85	46.64	46.76	46.76	0.41%	1,462
Jun 22, 2026	49.56	49.56	46.50	46.57	46.57	-3.88%	14,328
Jun 19, 2026	47.50	49.95	45.60	48.45	48.45	1.68%	28,107
Jun 18, 2026	49.50	49.50	47.53	47.65	47.65	-2.97%	16,222
Jun 17, 2026	49.00	51.00	47.50	49.11	49.11	0.74%	11,028
Jun 16, 2026	51.49	53.00	48.30	48.75	48.75	-6.07%	40,398
Jun 15, 2026	53.19	54.59	47.00	51.90	51.90	4.57%	157,969
Jun 12, 2026	47.07	51.55	47.01	49.63	49.63	5.91%	110,155
Jun 11, 2026	46.37	46.86	39.01	46.86	46.86	10.00%	90,990
Jun 10, 2026	42.60	42.60	38.80	42.60	42.60	9.99%	126,347
Jun 9, 2026	36.55	38.73	36.55	38.73	38.73	10.00%	23,376
Jun 8, 2026	32.50	35.21	32.50	35.21	35.21	10.00%	47,300
Jun 5, 2026	32.45	33.47	31.80	32.01	32.01	-2.79%	5,770
Jun 4, 2026	34.00	34.00	32.00	32.93	32.93	2.91%	5,617
Jun 3, 2026	34.50	34.50	31.36	32.00	32.00	-2.02%	16,810
Jun 2, 2026	31.55	34.40	31.55	32.66	32.66	2.35%	30,977
Jun 1, 2026	29.00	33.00	28.75	31.91	31.91	6.37%	51,880
May 29, 2026	30.00	30.20	29.00	30.00	30.00	1.94%	5,511
May 25, 2026	28.50	30.47	28.50	29.43	29.43	4.44%	21,947
May 22, 2026	28.75	30.00	27.00	28.18	28.18	-0.53%	16,455
May 21, 2026	29.00	29.99	28.25	28.33	28.33	2.83%	6,709
May 20, 2026	29.00	30.00	27.10	27.55	27.55	-1.99%	2,311
May 19, 2026	30.00	30.46	28.03	28.11	28.11	-0.60%	3,490
May 18, 2026	30.99	30.99	28.10	28.28	28.28	-6.94%	16,453
May 15, 2026	29.51	31.95	29.01	30.39	30.39	3.76%	16,565
May 14, 2026	30.50	30.60	28.75	29.29	29.29	1.38%	5,812
May 13, 2026	30.74	30.80	28.10	28.89	28.89	-3.22%	13,945
May 12, 2026	33.45	33.45	29.84	29.85	29.85	-5.24%	38,334
May 11, 2026	32.00	32.00	30.76	31.50	31.50	-	475
May 8, 2026	31.49	32.35	31.49	31.50	31.50	2.57%	4,106
May 7, 2026	32.49	33.29	30.55	30.71	30.71	-4.95%	12,439
May 6, 2026	32.00	33.30	31.51	32.31	32.31	-2.74%	9,426
May 5, 2026	31.99	33.49	30.66	33.22	33.22	4.27%	2,907
May 4, 2026	31.50	32.49	29.90	31.86	31.86	6.31%	3,525
Apr 30, 2026	29.40	32.89	27.05	29.97	29.97	-0.30%	13,827