Leather Up Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	30.00	30.20	29.00	30.00	30.00	1.94%	5,511
May 25, 2026	28.50	30.47	28.50	29.43	29.43	4.44%	21,947
May 22, 2026	28.75	30.00	27.00	28.18	28.18	-0.53%	16,455
May 21, 2026	29.00	29.99	28.25	28.33	28.33	2.83%	6,709
May 20, 2026	29.00	30.00	27.10	27.55	27.55	-1.99%	2,311
May 19, 2026	30.00	30.46	28.03	28.11	28.11	-0.60%	3,490
May 18, 2026	30.99	30.99	28.10	28.28	28.28	-6.94%	16,453
May 15, 2026	29.51	31.95	29.01	30.39	30.39	3.76%	16,565
May 14, 2026	30.50	30.60	28.75	29.29	29.29	1.38%	5,812
May 13, 2026	30.74	30.80	28.10	28.89	28.89	-3.22%	13,945
May 12, 2026	33.45	33.45	29.84	29.85	29.85	-5.24%	38,334
May 11, 2026	32.00	32.00	30.76	31.50	31.50	-	475
May 8, 2026	31.49	32.35	31.49	31.50	31.50	2.57%	4,106
May 7, 2026	32.49	33.29	30.55	30.71	30.71	-4.95%	12,439
May 6, 2026	32.00	33.30	31.51	32.31	32.31	-2.74%	9,426
May 5, 2026	31.99	33.49	30.66	33.22	33.22	4.27%	2,907
May 4, 2026	31.50	32.49	29.90	31.86	31.86	6.31%	3,525
Apr 30, 2026	29.40	32.89	27.05	29.97	29.97	-0.30%	13,827
Apr 29, 2026	31.52	33.15	29.32	30.06	30.06	-4.75%	4,448
Apr 28, 2026	33.00	33.98	30.01	31.56	31.56	-3.69%	3,776
Apr 27, 2026	32.25	34.85	32.00	32.77	32.77	1.36%	13,329
Apr 24, 2026	33.00	33.85	32.26	32.33	32.33	3.59%	1,340
Apr 23, 2026	33.00	33.90	31.11	31.21	31.21	-6.28%	23,035
Apr 22, 2026	35.90	35.90	30.41	33.30	33.30	-0.95%	5,707
Apr 21, 2026	34.50	34.99	31.53	33.62	33.62	0.90%	2,515
Apr 20, 2026	34.50	35.00	33.20	33.32	33.32	-2.69%	4,927
Apr 17, 2026	34.50	35.98	34.00	34.24	34.24	-0.26%	3,788
Apr 16, 2026	34.90	35.99	34.00	34.33	34.33	-1.52%	3,835
Apr 15, 2026	33.50	36.00	33.49	34.86	34.86	6.28%	62,070
Apr 14, 2026	33.49	36.42	31.51	32.80	32.80	-0.94%	68,823
Apr 13, 2026	32.51	34.80	32.51	33.11	33.11	-4.86%	3,349
Apr 10, 2026	35.68	35.68	33.35	34.80	34.80	7.27%	45,597
Apr 9, 2026	29.30	32.44	29.25	32.44	32.44	10.00%	48,569
Apr 8, 2026	31.40	31.40	26.05	29.49	29.49	2.29%	5,318
Apr 7, 2026	29.90	29.93	28.13	28.83	28.83	2.89%	5,390
Apr 6, 2026	28.00	29.99	27.54	28.02	28.02	-2.44%	2,674
Apr 3, 2026	28.55	29.00	27.01	28.72	28.72	-	133
Apr 2, 2026	29.05	31.00	28.60	28.72	28.72	-9.00%	3,442
Apr 1, 2026	30.01	32.44	28.72	31.56	31.56	0.80%	9,177
Mar 31, 2026	28.10	31.38	28.10	31.31	31.31	6.42%	3,314
Mar 30, 2026	28.49	28.49	27.26	29.42	29.42	-	3,406
Mar 27, 2026	28.52	31.34	25.76	29.42	29.42	3.16%	10,222
Mar 26, 2026	28.51	31.95	28.51	28.52	28.52	-9.26%	3,412
Mar 25, 2026	31.95	31.95	28.56	31.43	31.43	1.62%	15,588
Mar 24, 2026	29.00	31.00	27.04	30.93	30.93	7.92%	10,943
Mar 19, 2026	26.76	28.86	26.76	28.66	28.66	1.63%	2,102
Mar 18, 2026	27.89	28.64	27.60	28.20	28.20	0.79%	9,188
Mar 17, 2026	27.56	29.00	27.30	27.98	27.98	-5.79%	9,948
Mar 16, 2026	32.15	32.15	27.10	29.70	29.70	1.57%	9,134
Mar 13, 2026	29.50	30.01	29.24	29.24	29.24	-9.98%	4,817