Leather Up Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	34.50	35.00	33.20	33.32	33.32	-2.69%	4,927
Apr 17, 2026	34.50	35.98	34.00	34.24	34.24	-0.26%	3,788
Apr 16, 2026	34.90	35.99	34.00	34.33	34.33	-1.52%	3,835
Apr 15, 2026	33.50	36.00	33.49	34.86	34.86	6.28%	62,070
Apr 14, 2026	33.49	36.42	31.51	32.80	32.80	-0.94%	68,823
Apr 13, 2026	32.51	34.80	32.51	33.11	33.11	-4.86%	3,349
Apr 10, 2026	35.68	35.68	33.35	34.80	34.80	7.27%	45,597
Apr 9, 2026	29.30	32.44	29.25	32.44	32.44	10.00%	48,569
Apr 8, 2026	31.40	31.40	26.05	29.49	29.49	2.29%	5,318
Apr 7, 2026	29.90	29.93	28.13	28.83	28.83	2.89%	5,390
Apr 6, 2026	28.00	29.99	27.54	28.02	28.02	-2.44%	2,674
Apr 3, 2026	28.55	29.00	27.01	28.72	28.72	-	133
Apr 2, 2026	29.05	31.00	28.60	28.72	28.72	-9.00%	3,442
Apr 1, 2026	30.01	32.44	28.72	31.56	31.56	0.80%	9,177
Mar 31, 2026	28.10	31.38	28.10	31.31	31.31	6.42%	3,314
Mar 30, 2026	28.49	28.49	27.26	29.42	29.42	-	3,406
Mar 27, 2026	28.52	31.34	25.76	29.42	29.42	3.16%	10,222
Mar 26, 2026	28.51	31.95	28.51	28.52	28.52	-9.26%	3,412
Mar 25, 2026	31.95	31.95	28.56	31.43	31.43	1.62%	15,588
Mar 24, 2026	29.00	31.00	27.04	30.93	30.93	7.92%	10,943
Mar 19, 2026	26.76	28.86	26.76	28.66	28.66	1.63%	2,102
Mar 18, 2026	27.89	28.64	27.60	28.20	28.20	0.79%	9,188
Mar 17, 2026	27.56	29.00	27.30	27.98	27.98	-5.79%	9,948
Mar 16, 2026	32.15	32.15	27.10	29.70	29.70	1.57%	9,134
Mar 13, 2026	29.50	30.01	29.24	29.24	29.24	-9.98%	4,817
Mar 12, 2026	31.00	32.50	27.61	32.48	32.48	6.77%	4,851
Mar 11, 2026	30.55	30.55	29.50	30.42	30.42	-1.36%	1,665
Mar 10, 2026	26.06	30.98	26.06	30.84	30.84	7.08%	1,018
Mar 9, 2026	28.88	28.88	28.80	28.80	28.80	-10.00%	8,604
Mar 6, 2026	29.00	33.33	29.00	32.00	32.00	3.03%	4,707
Mar 5, 2026	33.81	33.81	29.01	31.06	31.06	1.04%	5,060
Mar 4, 2026	28.49	30.75	27.00	30.74	30.74	7.90%	1,504
Mar 3, 2026	28.00	34.10	28.00	28.49	28.49	-8.10%	3,013
Mar 2, 2026	30.39	35.80	30.38	31.00	31.00	-8.18%	12,024
Feb 27, 2026	35.99	39.59	33.15	33.76	33.76	-6.20%	3,568
Feb 26, 2026	30.12	36.00	30.12	35.99	35.99	8.08%	912
Feb 25, 2026	35.99	35.99	33.30	33.30	33.30	-	50
Feb 24, 2026	33.12	36.99	33.03	33.30	33.30	-8.69%	1,207
Feb 20, 2026	38.00	38.00	35.90	36.47	36.47	-	12
Feb 19, 2026	37.99	37.99	35.66	36.47	36.47	-	219
Feb 18, 2026	38.00	38.00	36.01	36.47	36.47	-0.57%	3,280
Feb 17, 2026	40.00	41.94	36.67	36.68	36.68	-4.13%	3,260
Feb 16, 2026	38.51	41.39	38.06	38.26	38.26	-4.35%	761
Feb 13, 2026	38.50	41.95	38.50	40.00	40.00	0.40%	2,432
Feb 12, 2026	40.00	42.00	39.03	39.84	39.84	3.29%	4,864
Feb 11, 2026	40.05	41.50	38.50	38.57	38.57	-5.35%	2,063
Feb 10, 2026	42.45	42.45	40.72	40.75	40.75	-4.00%	30,375
Feb 9, 2026	43.05	44.00	41.20	42.45	42.45	-3.48%	3,776
Feb 6, 2026	43.05	44.62	42.10	43.98	43.98	-	213
Feb 4, 2026	43.10	43.99	43.10	43.98	43.98	-	211