Leather Up Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	77.12	78.99	75.00	75.61	75.61	-1.96%	205,818
Sep 25, 2026	79.38	79.99	75.50	77.12	77.12	-1.70%	14,381
Sep 24, 2026	79.00	79.60	75.01	78.45	78.45	-0.15%	23,704
Sep 23, 2026	78.50	81.99	75.10	78.57	78.57	-0.48%	165,602
Sep 22, 2026	74.79	81.00	71.80	78.95	78.95	5.56%	53,650
Sep 21, 2026	68.00	75.50	68.00	74.79	74.79	6.86%	328,001
Sep 18, 2026	68.99	72.00	68.90	69.99	69.99	2.34%	23,349
Sep 17, 2026	74.10	78.00	67.80	68.39	68.39	-3.81%	91,773
Sep 16, 2026	75.70	76.35	68.00	71.10	71.10	2.43%	138,055
Sep 15, 2026	63.00	69.41	61.00	69.41	69.41	10.00%	397,083
Sep 14, 2026	65.30	70.00	63.10	63.10	63.10	-10.00%	126,668
Sep 11, 2026	68.20	76.88	66.78	70.11	70.11	-5.51%	94,373
Sep 10, 2026	72.34	82.95	72.34	74.20	74.20	-7.69%	789,353
Sep 9, 2026	95.00	98.24	80.38	80.38	80.38	-10.00%	557,492
Sep 8, 2026	96.48	96.48	78.94	89.31	89.31	1.82%	830,200
Sep 7, 2026	87.71	87.71	87.71	87.71	87.71	9.99%	63,306
Sep 4, 2026	74.88	79.74	73.70	79.74	79.74	10.00%	733,908
Sep 3, 2026	66.80	72.49	61.05	72.49	72.49	10.00%	442,258
Sep 2, 2026	71.99	72.02	59.11	65.90	65.90	0.66%	525,755
Sep 1, 2026	65.47	65.47	65.47	65.47	65.47	10.00%	51,026
Aug 31, 2026	59.52	59.52	58.90	59.52	59.52	10.00%	169,059
Aug 28, 2026	54.11	54.11	49.60	54.11	54.11	10.00%	288,491
Aug 27, 2026	44.72	49.19	44.72	49.19	49.19	10.00%	81,762
Aug 25, 2026	45.98	45.98	44.01	44.72	44.72	-2.40%	9,215
Aug 24, 2026	46.06	47.00	44.55	45.82	45.82	-0.52%	9,702
Aug 21, 2026	44.06	47.45	44.06	46.06	46.06	0.59%	12,450
Aug 20, 2026	48.45	48.45	44.05	45.79	45.79	-0.20%	10,106
Aug 19, 2026	47.68	47.68	44.20	45.88	45.88	-1.94%	20,955
Aug 18, 2026	47.60	49.95	46.25	46.79	46.79	-2.05%	65,055
Aug 17, 2026	50.48	52.69	47.00	47.77	47.77	-3.65%	75,229
Aug 13, 2026	45.00	49.58	45.00	49.58	49.58	10.01%	103,987
Aug 12, 2026	45.15	45.69	43.08	45.07	45.07	1.83%	28,227
Aug 11, 2026	45.00	45.00	43.12	44.26	44.26	0.34%	9,189
Aug 10, 2026	44.92	45.20	44.05	44.11	44.11	-1.45%	5,711
Aug 7, 2026	44.36	45.98	44.03	44.76	44.76	0.90%	17,030
Aug 6, 2026	43.59	44.45	43.10	44.36	44.36	1.77%	14,153
Aug 5, 2026	45.00	45.00	42.36	43.59	43.59	0.55%	42,501
Aug 4, 2026	44.84	44.84	43.00	43.35	43.35	0.09%	6,573
Aug 3, 2026	45.40	45.40	42.42	43.31	43.31	-1.25%	30,982
Jul 31, 2026	48.70	48.70	43.70	43.86	43.86	-1.66%	27,876
Jul 30, 2026	45.00	45.49	42.80	44.60	44.60	1.36%	22,378
Jul 29, 2026	43.90	44.99	42.67	44.00	44.00	2.02%	15,208
Jul 28, 2026	44.05	45.90	42.51	43.13	43.13	-6.10%	48,441
Jul 27, 2026	44.90	46.95	44.00	45.93	45.93	3.47%	30,162
Jul 24, 2026	46.05	46.05	44.00	44.39	44.39	-6.27%	79,993
Jul 23, 2026	51.90	51.90	47.00	47.36	47.36	-4.05%	27,154
Jul 22, 2026	54.30	55.64	47.51	49.36	49.36	-2.41%	327,708
Jul 21, 2026	50.58	50.58	49.00	50.58	50.58	10.00%	116,318
Jul 20, 2026	40.06	45.98	40.06	45.98	45.98	10.00%	28,478
Jul 17, 2026	44.99	44.99	41.70	41.80	41.80	-4.06%	5,161