Leather Up Limited (PSX:LEUL)
Pakistan · Delayed Price · Currency is PKR 73.95
-1.29 (-1.71%)
At close: Nov 6, 2026
Leather Up Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 75.90 | 77.00 | 73.03 | 73.95 | 73.95 | -1.71% | 20,511 |
| Nov 5, 2026 | 74.90 | 79.20 | 72.00 | 75.24 | 75.24 | 2.77% | 55,814 |
| Nov 4, 2026 | 70.10 | 74.00 | 70.06 | 73.21 | 73.21 | 5.43% | 48,525 |
| Nov 3, 2026 | 71.98 | 73.95 | 67.50 | 69.44 | 69.44 | -0.33% | 69,096 |
| Nov 2, 2026 | 72.97 | 73.75 | 66.06 | 69.67 | 69.67 | 1.87% | 53,957 |
| Oct 30, 2026 | 74.00 | 75.00 | 66.06 | 68.39 | 68.39 | -3.16% | 54,389 |
| Oct 29, 2026 | 63.00 | 70.62 | 63.00 | 70.62 | 70.62 | 10.00% | 34,061 |
| Oct 28, 2026 | 63.80 | 67.98 | 59.25 | 64.20 | 64.20 | 3.88% | 113,590 |
| Oct 27, 2026 | 65.90 | 65.90 | 58.70 | 61.80 | 61.80 | -0.74% | 1,323 |
| Oct 26, 2026 | 61.72 | 64.70 | 61.00 | 62.26 | 62.26 | 0.87% | 141,795 |
| Oct 23, 2026 | 64.00 | 64.70 | 56.99 | 61.72 | 61.72 | -2.53% | 10,139 |
| Oct 22, 2026 | 65.05 | 66.98 | 62.15 | 63.32 | 63.32 | -5.84% | 12,969 |
| Oct 21, 2026 | 66.00 | 68.95 | 63.03 | 67.25 | 67.25 | 2.16% | 10,535 |
| Oct 20, 2026 | 67.00 | 68.90 | 64.25 | 65.83 | 65.83 | 0.97% | 14,293 |
| Oct 19, 2026 | 70.00 | 70.00 | 65.00 | 65.20 | 65.20 | -5.56% | 31,777 |
| Oct 16, 2026 | 67.06 | 72.98 | 67.06 | 69.04 | 69.04 | -0.86% | 17,733 |
| Oct 15, 2026 | 69.30 | 76.00 | 63.15 | 69.64 | 69.64 | 0.49% | 62,979 |
| Oct 14, 2026 | 63.00 | 69.30 | 58.51 | 69.30 | 69.30 | 10.00% | 299,166 |
| Oct 13, 2026 | 62.10 | 64.60 | 62.10 | 63.00 | 63.00 | -1.72% | 41,068 |
| Oct 12, 2026 | 67.05 | 67.05 | 62.02 | 64.10 | 64.10 | -1.38% | 44,852 |
| Oct 9, 2026 | 67.49 | 67.49 | 65.00 | 65.00 | 65.00 | -0.64% | 2,594 |
| Oct 8, 2026 | 66.80 | 68.48 | 63.21 | 65.42 | 65.42 | -2.07% | 21,535 |
| Oct 7, 2026 | 68.89 | 71.70 | 65.05 | 66.80 | 66.80 | -3.76% | 45,281 |
| Oct 6, 2026 | 68.48 | 69.95 | 64.35 | 69.41 | 69.41 | 3.57% | 34,651 |
| Oct 5, 2026 | 69.97 | 69.97 | 66.00 | 67.02 | 67.02 | -4.22% | 3,431 |
| Oct 2, 2026 | 70.30 | 70.30 | 68.70 | 69.97 | 69.97 | -0.47% | 2,695 |
| Oct 1, 2026 | 75.24 | 75.95 | 70.01 | 70.30 | 70.30 | -6.57% | 9,535 |
| Sep 30, 2026 | 75.11 | 76.84 | 73.00 | 75.24 | 75.24 | 0.25% | 5,928 |
| Sep 29, 2026 | 75.70 | 79.85 | 71.40 | 75.05 | 75.05 | -0.74% | 199,517 |
| Sep 28, 2026 | 77.12 | 78.99 | 75.00 | 75.61 | 75.61 | -1.96% | 205,818 |
| Sep 25, 2026 | 79.38 | 79.99 | 75.50 | 77.12 | 77.12 | -1.70% | 14,381 |
| Sep 24, 2026 | 79.00 | 79.60 | 75.01 | 78.45 | 78.45 | -0.15% | 23,704 |
| Sep 23, 2026 | 78.50 | 81.99 | 75.10 | 78.57 | 78.57 | -0.48% | 165,602 |
| Sep 22, 2026 | 74.79 | 81.00 | 71.80 | 78.95 | 78.95 | 5.56% | 53,650 |
| Sep 21, 2026 | 68.00 | 75.50 | 68.00 | 74.79 | 74.79 | 6.86% | 328,001 |
| Sep 18, 2026 | 68.99 | 72.00 | 68.90 | 69.99 | 69.99 | 2.34% | 23,349 |
| Sep 17, 2026 | 74.10 | 78.00 | 67.80 | 68.39 | 68.39 | -3.81% | 91,773 |
| Sep 16, 2026 | 75.70 | 76.35 | 68.00 | 71.10 | 71.10 | 2.43% | 138,055 |
| Sep 15, 2026 | 63.00 | 69.41 | 61.00 | 69.41 | 69.41 | 10.00% | 397,083 |
| Sep 14, 2026 | 65.30 | 70.00 | 63.10 | 63.10 | 63.10 | -10.00% | 126,668 |
| Sep 11, 2026 | 68.20 | 76.88 | 66.78 | 70.11 | 70.11 | -5.51% | 94,373 |
| Sep 10, 2026 | 72.34 | 82.95 | 72.34 | 74.20 | 74.20 | -7.69% | 789,353 |
| Sep 9, 2026 | 95.00 | 98.24 | 80.38 | 80.38 | 80.38 | -10.00% | 557,492 |
| Sep 8, 2026 | 96.48 | 96.48 | 78.94 | 89.31 | 89.31 | 1.82% | 830,200 |
| Sep 7, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 9.99% | 63,306 |
| Sep 4, 2026 | 74.88 | 79.74 | 73.70 | 79.74 | 79.74 | 10.00% | 733,908 |
| Sep 3, 2026 | 66.80 | 72.49 | 61.05 | 72.49 | 72.49 | 10.00% | 442,258 |
| Sep 2, 2026 | 71.99 | 72.02 | 59.11 | 65.90 | 65.90 | 0.66% | 525,755 |
| Sep 1, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 10.00% | 51,026 |
| Aug 31, 2026 | 59.52 | 59.52 | 58.90 | 59.52 | 59.52 | 10.00% | 169,059 |