Skip to main content
logo
Loads Limited (PSX:LOADS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.85
+0.68 (3.74%)
At close: Oct 21, 2025

Loads Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202518.1719.4518.0118.8518.853.74%19,342,340
Oct 20, 202517.5018.4017.3418.1718.175.52%8,265,743
Oct 17, 202517.4017.6217.1017.2217.22-0.86%1,938,774
Oct 16, 202517.6118.2517.3017.3717.37-1.14%5,727,537
Oct 15, 202517.8118.2517.5117.5717.570.06%4,071,077
Oct 14, 202517.3917.6417.3017.5617.563.97%3,059,066
Oct 13, 202518.0018.3316.7116.8916.89-6.37%6,261,046
Oct 10, 202518.4818.6317.8018.0418.04-1.64%12,688,338
Oct 9, 202517.9018.7817.5518.3418.344.03%9,938,024
Oct 8, 202517.6618.1017.2517.6317.630.92%2,894,823
Oct 7, 202517.5018.4017.3017.4717.47-0.34%4,845,057
Oct 6, 202518.3518.3516.6017.5317.53-4.26%5,892,125
Oct 3, 202519.7919.8818.2118.3118.31-6.25%10,362,270
Oct 2, 202518.2619.7018.1019.5319.538.86%28,123,060
Oct 1, 202516.9918.1416.9017.9417.946.09%15,016,020
Sep 30, 202516.9517.4316.8116.9116.91-0.24%5,950,078
Sep 29, 202516.5517.8016.3216.9516.952.67%11,554,360
Sep 26, 202516.8016.9416.4016.5116.51-1.08%2,982,299
Sep 25, 202516.1317.2116.1016.6916.693.47%7,408,048
Sep 24, 202516.5016.9915.9916.1316.13-4.50%11,618,620
Sep 23, 202517.2017.6916.7016.8916.89-1.29%2,426,387
Sep 22, 202517.2417.3817.0217.1117.11-0.75%1,587,491
Sep 19, 202517.5017.7017.1517.2417.24-1.26%2,211,501
Sep 18, 202517.4917.7517.2517.4617.460.23%2,458,910
Sep 17, 202518.2018.2517.3017.4217.42-1.80%5,471,426
Sep 16, 202517.1117.9217.0017.7417.743.50%5,047,105
Sep 15, 202517.6617.8917.0017.1417.14-2.28%3,219,853
Sep 12, 202516.6718.1916.6717.5417.545.22%15,185,130
Sep 11, 202516.7517.0916.4416.6716.67-1.13%3,069,090
Sep 10, 202517.2017.3016.7216.8616.86-0.65%4,717,079
Sep 9, 202516.4517.4916.3016.9716.974.62%18,463,130
Sep 8, 202516.1016.4016.0316.2216.221.37%3,825,197
Sep 5, 202515.9616.3515.8616.0016.000.95%4,689,469
Sep 4, 202515.7016.1415.5015.8515.851.21%4,128,859
Sep 3, 202515.7015.9515.6015.6615.66-0.38%1,518,777
Sep 2, 202515.8516.0515.6615.7215.72-0.82%1,384,422
Sep 1, 202515.7616.1015.6115.8515.850.57%1,737,064
Aug 29, 202515.5016.1515.3715.7615.761.87%1,625,340
Aug 28, 202515.4515.6515.3115.4715.47-0.13%608,627
Aug 27, 202515.7015.8515.4115.4915.49-1.59%1,098,994
Aug 26, 202515.8315.9115.7015.7415.74-0.76%995,338
Aug 25, 202516.0016.1415.8315.8615.86-0.31%984,501
Aug 22, 202516.2016.5015.8215.9115.91-1.36%2,484,313
Aug 21, 202515.8116.3515.7016.1316.131.90%4,570,891
Aug 20, 202515.7516.1015.7515.8315.830.25%828,256
Aug 19, 202515.7216.1015.7015.7915.79-0.13%2,759,783
Aug 18, 202515.9716.0215.7415.8115.81-0.63%2,155,376
Aug 15, 202516.2616.2615.8815.9115.91-1.30%1,660,175
Aug 13, 202516.1616.6016.0116.1216.12-0.25%2,977,970
Aug 12, 202516.5016.5516.1416.1616.16-1.76%3,281,780