Loads Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.08	12.08	11.70	11.83	11.83	-1.25%	325,555
Nov 5, 2026	11.95	12.30	11.90	11.98	11.98	0.84%	1,541,427
Nov 4, 2026	11.75	11.93	11.60	11.88	11.88	2.77%	1,387,894
Nov 3, 2026	11.80	11.80	11.55	11.56	11.56	-0.52%	503,585
Nov 2, 2026	11.80	11.98	11.57	11.62	11.62	-1.86%	585,233
Oct 30, 2026	12.10	12.17	11.80	11.84	11.84	-1.33%	182,337
Oct 29, 2026	12.09	12.14	11.92	12.00	12.00	-0.74%	451,882
Oct 28, 2026	11.79	12.15	11.79	12.09	12.09	3.60%	2,492,391
Oct 27, 2026	11.25	12.00	11.25	11.67	11.67	3.37%	1,409,035
Oct 26, 2026	11.32	11.50	11.06	11.29	11.29	0.53%	425,788
Oct 23, 2026	11.75	11.75	11.01	11.23	11.23	-2.43%	735,462
Oct 22, 2026	11.75	11.75	11.50	11.51	11.51	-1.71%	176,049
Oct 21, 2026	11.89	11.95	11.64	11.71	11.71	0.60%	210,714
Oct 20, 2026	11.76	11.89	11.62	11.64	11.64	-1.19%	200,013
Oct 19, 2026	12.09	12.09	11.75	11.78	11.78	-0.84%	362,946
Oct 16, 2026	11.85	12.10	11.85	11.88	11.88	0.25%	321,714
Oct 15, 2026	11.99	12.00	11.84	11.85	11.85	-0.08%	843,513
Oct 14, 2026	11.99	11.99	11.82	11.86	11.86	-0.50%	336,851
Oct 13, 2026	12.04	12.04	11.82	11.92	11.92	-0.08%	87,851
Oct 12, 2026	12.02	12.30	11.88	11.93	11.93	-1.08%	445,523
Oct 9, 2026	12.01	12.18	11.80	12.06	12.06	1.17%	789,201
Oct 8, 2026	12.25	12.25	11.87	11.92	11.92	-1.65%	218,963
Oct 7, 2026	11.91	12.29	11.91	12.12	12.12	1.85%	622,424
Oct 6, 2026	11.75	11.97	11.70	11.90	11.90	1.36%	544,414
Oct 5, 2026	12.19	12.19	11.70	11.74	11.74	-2.89%	681,474
Oct 2, 2026	12.25	12.38	11.96	12.09	12.09	-1.39%	684,129
Oct 1, 2026	12.45	12.45	12.22	12.26	12.26	-0.57%	385,645
Sep 30, 2026	12.41	12.47	12.30	12.33	12.33	-	320,972
Sep 29, 2026	12.56	12.65	12.30	12.33	12.33	-1.83%	761,975
Sep 28, 2026	12.40	12.66	12.30	12.56	12.56	1.05%	726,651
Sep 25, 2026	12.62	12.62	12.35	12.43	12.43	-0.64%	596,667
Sep 24, 2026	12.68	12.85	12.30	12.51	12.51	-1.34%	1,511,656
Sep 23, 2026	12.75	12.95	12.64	12.68	12.68	0.32%	636,331
Sep 22, 2026	12.73	12.73	12.54	12.64	12.64	-0.16%	1,343,606
Sep 21, 2026	12.87	13.00	12.61	12.66	12.66	-1.40%	974,749
Sep 18, 2026	13.00	13.20	12.80	12.84	12.84	-1.00%	3,644,889
Sep 17, 2026	12.55	13.31	12.50	12.97	12.97	3.51%	5,169,198
Sep 16, 2026	12.61	12.78	12.50	12.53	12.53	-1.26%	494,514
Sep 15, 2026	12.70	12.95	12.60	12.69	12.69	-0.08%	667,124
Sep 14, 2026	12.87	12.95	12.65	12.70	12.70	-1.24%	597,315
Sep 11, 2026	12.81	13.10	12.51	12.86	12.86	0.16%	935,098
Sep 10, 2026	13.09	13.28	12.80	12.84	12.84	-1.98%	1,672,715
Sep 9, 2026	13.45	13.45	12.99	13.10	13.10	-2.75%	2,151,614
Sep 8, 2026	12.90	13.74	12.80	13.47	13.47	3.70%	4,380,473
Sep 7, 2026	13.10	13.35	12.92	12.99	12.99	-0.46%	828,963
Sep 4, 2026	12.90	13.29	12.81	13.05	13.05	1.08%	1,016,579
Sep 3, 2026	12.90	13.19	12.82	12.91	12.91	0.08%	938,990
Sep 2, 2026	13.00	13.00	12.61	12.90	12.90	-1.00%	626,512
Sep 1, 2026	13.08	13.21	13.00	13.03	13.03	-0.38%	394,832
Aug 31, 2026	13.15	13.40	13.00	13.08	13.08	-0.15%	1,723,828