Skip to main content
logo
Lotte Chemical Pakistan Limited (PSX:LOTCHEM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
27.80
+0.05 (0.18%)
At close: Nov 14, 2025

Lotte Chemical Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202527.7028.6727.3527.7527.751.76%3,249,597
Nov 12, 202526.2027.5025.9927.2727.275.41%2,576,359
Nov 11, 202526.9726.9725.5225.8725.87-4.08%1,407,096
Nov 10, 202527.1627.3026.7926.9726.97-0.70%1,210,443
Nov 7, 202527.4528.3026.9327.1627.161.04%3,370,489
Nov 6, 202526.9927.5026.4126.8826.880.22%1,032,768
Nov 5, 202526.5027.2526.3026.8226.820.22%1,213,614
Nov 4, 202527.1027.1526.5526.7626.76-1.00%515,853
Nov 3, 202526.5627.3026.0327.0327.031.77%848,419
Oct 31, 202525.6527.1025.6526.5626.563.55%1,125,456
Oct 30, 202524.6026.8024.2525.6525.654.57%6,688,134
Oct 29, 202525.0127.5024.5024.5324.53-4.10%5,695,892
Oct 28, 202527.8028.0025.3025.5825.58-7.42%6,648,863
Oct 27, 202527.6028.5527.5027.6327.630.11%6,627,045
Oct 24, 202525.9128.0025.9127.6027.605.30%2,465,715
Oct 23, 202527.5027.5025.8026.2126.21-3.18%1,962,251
Oct 22, 202527.0027.5026.0027.0727.071.73%823,718
Oct 21, 202527.5927.5926.5026.6126.61-1.70%860,064
Oct 20, 202527.7027.7526.7527.0727.07-1.56%3,301,259
Oct 17, 202527.9628.1027.2527.5027.50-0.40%1,841,063
Oct 16, 202527.6929.0027.5027.6127.610.91%9,008,294
Oct 15, 202527.7928.0926.7027.3627.36-0.04%2,700,806
Oct 14, 202525.5027.7025.5027.3727.378.70%6,146,581
Oct 13, 202526.0026.5024.5025.1825.18-2.48%1,075,223
Oct 10, 202526.4526.9025.1025.8225.82-2.49%891,391
Oct 9, 202527.2527.5026.2126.4826.48-1.96%1,231,130
Oct 8, 202527.4827.9526.5527.0127.01-1.82%1,271,140
Oct 7, 202527.9028.3027.4027.5127.51-1.04%1,875,380
Oct 6, 202528.0028.5527.1527.8027.80-0.36%3,225,381
Oct 3, 202527.0028.4927.0027.9027.902.57%8,427,293
Oct 2, 202527.0027.2526.9027.2027.200.18%3,564,052
Oct 1, 202527.2027.4026.8027.1527.15-0.18%5,652,872
Sep 30, 202527.5927.5927.0027.2027.200.04%2,162,442
Sep 29, 202527.4927.6027.0527.1927.19-0.15%1,891,628
Sep 26, 202526.2527.5526.2527.2327.233.42%10,106,850
Sep 25, 202526.2926.7026.1226.3326.330.46%2,176,447
Sep 24, 202526.2526.3026.0026.2126.21-0.04%2,719,887
Sep 23, 202526.1926.3926.0526.2226.220.11%1,967,323
Sep 22, 202526.5026.5525.6426.1926.191.08%5,466,880
Sep 19, 202525.0026.5024.7525.9125.914.48%5,260,437
Sep 18, 202525.0025.2124.7224.8024.80-0.64%1,648,767
Sep 17, 202525.2025.3724.5324.9624.96-0.68%2,674,876
Sep 16, 202525.9025.9125.0525.1325.13-1.95%4,164,509
Sep 15, 202526.2026.6525.0625.6325.63-2.06%4,546,499
Sep 12, 202527.0027.2426.0026.1726.17-2.20%7,664,766
Sep 11, 202526.0027.8026.0026.7626.765.02%29,315,110
Sep 10, 202523.2025.4823.2025.4825.4810.02%28,098,300
Sep 9, 202522.2023.4022.0123.1623.166.19%4,785,183
Sep 8, 202522.1522.2021.8021.8121.81-1.40%2,284,443
Sep 5, 202522.2122.2121.9022.1222.120.59%573,000