Skip to main content
logo
Lotte Chemical Pakistan Limited (PSX:LOTCHEM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.31
+0.01 (0.04%)
At close: Dec 5, 2025

Lotte Chemical Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202526.6926.6926.0526.3026.30-0.83%281,916
Dec 3, 202526.4026.8026.4026.5226.520.45%698,212
Dec 2, 202527.1027.5026.0626.4026.40-1.93%1,366,186
Dec 1, 202526.6728.0026.6726.9226.92-0.19%996,964
Nov 28, 202527.0027.2526.6326.9726.97-0.15%2,752,927
Nov 27, 202527.5027.6526.9527.0127.01-0.66%753,847
Nov 26, 202527.4927.5527.0027.1927.19-0.07%2,030,114
Nov 25, 202527.6027.8526.9827.2127.21-1.45%2,856,084
Nov 24, 202527.7028.1927.4027.6127.61-0.22%1,745,387
Nov 21, 202528.2528.3027.5527.6727.67-2.57%2,529,938
Nov 20, 202528.7929.0028.0028.4028.40-0.70%1,619,023
Nov 19, 202527.1030.0227.1028.6028.604.80%26,845,660
Nov 18, 202528.4128.4127.2027.2927.29-1.91%1,713,200
Nov 17, 202528.4028.9027.0027.8227.820.07%2,398,551
Nov 14, 202528.0028.1327.3527.8027.800.18%2,820,258
Nov 13, 202527.7028.6727.3527.7527.751.76%3,249,597
Nov 12, 202526.2027.5025.9927.2727.275.41%2,576,359
Nov 11, 202526.9726.9725.5225.8725.87-4.08%1,407,096
Nov 10, 202527.1627.3026.7926.9726.97-0.70%1,210,443
Nov 7, 202527.4528.3026.9327.1627.161.04%3,370,489
Nov 6, 202526.9927.5026.4126.8826.880.22%1,032,768
Nov 5, 202526.5027.2526.3026.8226.820.22%1,213,614
Nov 4, 202527.1027.1526.5526.7626.76-1.00%515,853
Nov 3, 202526.5627.3026.0327.0327.031.77%848,419
Oct 31, 202525.6527.1025.6526.5626.563.55%1,125,456
Oct 30, 202524.6026.8024.2525.6525.654.57%6,688,134
Oct 29, 202525.0127.5024.5024.5324.53-4.10%5,695,892
Oct 28, 202527.8028.0025.3025.5825.58-7.42%6,648,863
Oct 27, 202527.6028.5527.5027.6327.630.11%6,627,045
Oct 24, 202525.9128.0025.9127.6027.605.30%2,465,715
Oct 23, 202527.5027.5025.8026.2126.21-3.18%1,962,251
Oct 22, 202527.0027.5026.0027.0727.071.73%823,718
Oct 21, 202527.5927.5926.5026.6126.61-1.70%860,064
Oct 20, 202527.7027.7526.7527.0727.07-1.56%3,301,259
Oct 17, 202527.9628.1027.2527.5027.50-0.40%1,841,063
Oct 16, 202527.6929.0027.5027.6127.610.91%9,008,294
Oct 15, 202527.7928.0926.7027.3627.36-0.04%2,700,806
Oct 14, 202525.5027.7025.5027.3727.378.70%6,146,581
Oct 13, 202526.0026.5024.5025.1825.18-2.48%1,075,223
Oct 10, 202526.4526.9025.1025.8225.82-2.49%891,391
Oct 9, 202527.2527.5026.2126.4826.48-1.96%1,231,130
Oct 8, 202527.4827.9526.5527.0127.01-1.82%1,271,140
Oct 7, 202527.9028.3027.4027.5127.51-1.04%1,875,380
Oct 6, 202528.0028.5527.1527.8027.80-0.36%3,225,381
Oct 3, 202527.0028.4927.0027.9027.902.57%8,427,293
Oct 2, 202527.0027.2526.9027.2027.200.18%3,564,052
Oct 1, 202527.2027.4026.8027.1527.15-0.18%5,652,872
Sep 30, 202527.5927.5927.0027.2027.200.04%2,162,442
Sep 29, 202527.4927.6027.0527.1927.19-0.15%1,891,628
Sep 26, 202526.2527.5526.2527.2327.233.42%10,106,850