Skip to main content
logo
Lotte Chemical Pakistan Limited (PSX:LOTCHEM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.51
+0.43 (1.71%)
At close: Sep 25, 2026

Lotte Chemical Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202625.0826.1024.6525.5125.511.71%6,116,338
Sep 24, 202625.6025.8425.0025.0825.08-2.41%1,039,237
Sep 23, 202625.6525.8825.6025.7025.700.35%2,233,429
Sep 22, 202625.4825.6924.5225.6125.612.11%2,557,996
Sep 21, 202625.4525.4524.9525.0825.08-0.20%1,250,244
Sep 18, 202624.5925.2024.5925.1325.132.20%987,309
Sep 17, 202624.5624.7724.5024.5924.590.08%1,010,847
Sep 16, 202624.6124.8924.4124.5724.57-1.25%2,270,105
Sep 15, 202625.0125.1024.6824.8824.880.65%1,311,570
Sep 14, 202624.9025.3024.6824.7224.72-1.94%4,655,884
Sep 11, 202625.2025.5024.3125.2125.21-1.37%7,260,449
Sep 10, 202626.2526.2525.3625.5625.56-2.37%6,456,022
Sep 9, 202626.1226.3926.0826.1826.180.38%1,677,135
Sep 8, 202626.0826.5025.9226.0826.08-2,181,892
Sep 7, 202626.7526.7525.9826.0826.08-2.36%1,805,878
Sep 4, 202627.2527.2526.5426.7126.710.04%1,880,142
Sep 3, 202627.0827.1526.6426.7026.70-0.60%2,617,265
Sep 2, 202627.5027.7726.7526.8626.86-2.36%4,054,545
Sep 1, 202628.0028.4827.3827.5127.510.18%21,084,102
Aug 31, 202628.2128.2327.3027.4627.46-2.14%3,920,627
Aug 28, 202628.3528.3527.9128.0628.06-0.18%4,078,511
Aug 27, 202628.4828.5027.9928.1128.11-0.28%2,833,593
Aug 25, 202628.0028.6527.7128.1928.192.58%15,914,541
Aug 24, 202627.5027.6027.0627.4827.480.62%2,700,263
Aug 21, 202627.0927.6527.0627.3127.311.11%6,804,208
Aug 20, 202627.0727.2026.7727.0127.01-0.11%3,641,208
Aug 19, 202627.0327.6026.9727.0427.040.22%5,599,362
Aug 18, 202627.5427.6026.8526.9826.98-2.03%4,921,948
Aug 17, 202627.6027.9827.3527.5427.540.11%4,741,883
Aug 13, 202627.7027.9527.4127.5127.51-0.58%4,109,443
Aug 12, 202627.9928.1427.6027.6727.67-1.14%4,263,992
Aug 11, 202627.8428.4027.7227.9927.990.86%15,435,620
Aug 10, 202627.3027.9026.8027.7527.752.25%9,148,156
Aug 7, 202627.1427.5027.0027.1427.14-0.22%1,976,369
Aug 6, 202627.2427.3127.0827.2027.200.29%3,062,090
Aug 5, 202627.2527.3026.8827.1227.120.78%2,401,867
Aug 4, 202627.3827.3826.8526.9126.91-1.39%1,882,402
Aug 3, 202627.4727.4726.9127.2927.291.19%3,318,573
Jul 31, 202627.2627.4326.9026.9726.97-0.59%2,303,644
Jul 30, 202627.0827.4026.9127.1327.13-0.70%3,822,190
Jul 29, 202627.4827.5527.2027.3227.32-1.37%1,734,267
Jul 28, 202627.9028.2027.3527.7027.700.07%6,372,615
Jul 27, 202627.2127.8027.0527.6827.683.25%7,755,160
Jul 24, 202628.0028.0026.3726.8126.81-2.89%10,909,925
Jul 23, 202629.3229.8528.8029.1227.61-0.65%18,450,320
Jul 22, 202629.0329.5628.9029.3127.79-0.03%7,613,648
Jul 21, 202629.9330.1029.2529.3227.80-1.11%11,614,091
Jul 20, 202628.8929.9128.3529.6528.111.86%17,575,908
Jul 17, 202630.4830.5028.9729.1127.60-4.34%17,830,259
Jul 16, 202630.7031.4828.6330.4328.85-0.49%70,092,212