Skip to main content
logo
Lotte Chemical Pakistan Limited (PSX:LOTCHEM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
29.00
0.00 (0.00%)
At close: May 29, 2026

Lotte Chemical Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202628.1530.3228.1529.0029.003.57%15,413,810
May 25, 202627.1128.1026.9028.0028.003.82%2,688,764
May 22, 202627.1527.3526.8526.9726.97-0.19%639,651
May 21, 202626.6627.1526.3527.0227.021.85%833,108
May 20, 202626.5026.7926.1026.5326.531.14%837,757
May 19, 202626.4526.6025.6026.2326.230.81%531,875
May 18, 202626.8426.8426.0026.0226.02-2.47%656,513
May 15, 202626.9927.4526.5026.6826.68-1.15%1,376,199
May 14, 202627.2727.3026.8526.9926.99-0.04%677,212
May 13, 202627.3527.4026.9027.0027.00-0.99%1,133,988
May 12, 202627.3827.7027.0727.2727.27-0.58%890,442
May 11, 202627.2027.6527.0027.4327.430.11%449,776
May 8, 202627.3127.9927.1627.4027.40-1.37%481,072
May 7, 202628.4528.4527.5127.7827.78-0.68%1,936,954
May 6, 202626.5628.1026.5627.9727.977.00%4,264,197
May 5, 202626.0026.4425.9126.1426.14-0.42%299,678
May 4, 202627.0027.1026.0026.2526.25-0.11%900,584
Apr 30, 202626.0326.7025.8026.2826.28-0.94%2,536,013
Apr 29, 202626.9027.4526.0226.5326.53-1.19%4,011,758
Apr 28, 202627.0028.0026.7026.8526.85-2.75%2,485,121
Apr 27, 202628.9028.9027.1627.6127.61-4.13%3,178,283
Apr 24, 202627.5230.6027.2528.8028.803.52%4,115,920
Apr 23, 202627.7028.0027.5227.8227.820.25%1,249,375
Apr 22, 202628.2428.8027.6027.7527.75-1.74%1,714,219
Apr 21, 202629.0429.4927.6128.2428.24-2.72%6,172,953
Apr 20, 202629.9030.8928.0529.0329.03-2.91%14,654,320
Apr 17, 202628.3430.8428.1529.9029.906.63%29,770,490
Apr 16, 202625.6228.0425.4928.0428.0410.00%31,238,560
Apr 15, 202625.0126.1524.9025.4925.492.49%13,111,620
Apr 14, 202624.7125.1024.5024.8724.873.24%6,209,308
Apr 13, 202624.0024.9523.6124.0924.09-2.55%5,645,035
Apr 10, 202624.1024.8923.9024.7224.722.70%3,584,056
Apr 9, 202624.9924.9924.0224.0724.07-4.71%1,077,736
Apr 8, 202625.0125.4924.2025.2625.267.49%4,175,080
Apr 7, 202623.8023.8023.3023.5023.50-1.34%414,499
Apr 6, 202623.6124.1022.0523.8223.820.93%1,026,146
Apr 3, 202622.5023.8022.5023.6023.60-1.17%403,819
Apr 2, 202624.0024.2023.3523.8823.88-2.17%787,017
Apr 1, 202623.6524.7023.6524.4124.413.56%2,580,492
Mar 31, 202623.7124.0523.4023.5723.57-0.63%764,888
Mar 30, 202624.0024.0023.0023.7223.72-1.50%1,746,212
Mar 27, 202623.0124.1323.0124.0824.082.64%6,282,869
Mar 26, 202623.8023.8123.0923.4623.46-2.09%3,203,461
Mar 25, 202623.2824.5123.2823.9623.964.13%8,227,292
Mar 24, 202623.8523.8822.9523.0123.01-0.82%726,300
Mar 19, 202623.1223.3021.5023.2023.200.35%1,012,532
Mar 18, 202622.5023.3522.5023.1223.122.71%749,409
Mar 17, 202622.7022.9922.3522.5122.51-0.18%404,023
Mar 16, 202621.9824.0021.1022.5522.551.17%2,549,030
Mar 13, 202622.6022.6021.8022.2922.29-1.11%2,320,970