Skip to main content
logo
Lotte Chemical Pakistan Limited (PSX:LOTCHEM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.82
+0.45 (1.85%)
At close: Nov 5, 2026

Lotte Chemical Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202624.6025.1824.5124.8224.821.85%8,109,480
Nov 4, 202623.9524.5923.6024.3724.372.27%1,610,993
Nov 3, 202623.5024.0023.5023.8323.831.19%1,436,274
Nov 2, 202623.9024.0023.3923.5523.55-1.42%396,985
Oct 30, 202624.4724.4823.8023.8923.89-2.37%2,881,958
Oct 29, 202624.0524.6323.9024.4724.471.41%3,032,312
Oct 28, 202623.0024.9822.7024.1324.135.23%4,426,327
Oct 27, 202622.8523.2022.6022.9322.931.87%1,311,534
Oct 26, 202622.9923.0022.3022.5122.51-2.30%10,686,953
Oct 23, 202623.6523.9522.9023.0423.04-3.72%3,426,859
Oct 22, 202624.9924.9923.8023.9323.93-0.95%4,127,302
Oct 21, 202624.6024.8024.0024.1624.16-0.37%5,265,827
Oct 20, 202625.0325.1024.0524.2524.25-2.81%4,269,568
Oct 19, 202625.4325.5224.8924.9524.95-1.81%1,516,725
Oct 16, 202625.9625.9625.3525.4125.41-1.59%6,952,751
Oct 15, 202626.3326.6025.2625.8225.82-1.86%5,083,440
Oct 14, 202626.0126.5825.9226.3126.310.96%2,254,660
Oct 13, 202626.3026.4826.0026.0626.06-0.91%424,346
Oct 12, 202626.0026.4325.8126.3026.30-0.30%6,769,886
Oct 9, 202626.8926.8926.1526.3826.38-0.83%2,119,927
Oct 8, 202625.5926.9825.4226.6026.603.95%5,355,557
Oct 7, 202625.9925.9925.5425.5925.59-0.51%692,396
Oct 6, 202625.1525.9825.1525.7225.721.66%2,596,355
Oct 5, 202626.0126.2325.1025.3025.30-3.62%2,022,476
Oct 2, 202626.1026.9726.0026.2526.250.31%5,178,571
Oct 1, 202626.6026.6525.9926.1726.17-1.10%1,498,318
Sep 30, 202627.5027.6926.3526.4626.46-3.25%4,680,675
Sep 29, 202626.0027.5025.7227.3527.355.48%13,913,007
Sep 28, 202625.8426.0125.5525.9325.931.65%2,320,274
Sep 25, 202625.0826.1024.6525.5125.511.71%6,116,338
Sep 24, 202625.6025.8425.0025.0825.08-2.41%1,039,237
Sep 23, 202625.6525.8825.6025.7025.700.35%2,233,429
Sep 22, 202625.4825.6924.5225.6125.612.11%2,557,996
Sep 21, 202625.4525.4524.9525.0825.08-0.20%1,250,244
Sep 18, 202624.5925.2024.5925.1325.132.20%987,309
Sep 17, 202624.5624.7724.5024.5924.590.08%1,010,847
Sep 16, 202624.6124.8924.4124.5724.57-1.25%2,270,105
Sep 15, 202625.0125.1024.6824.8824.880.65%1,311,570
Sep 14, 202624.9025.3024.6824.7224.72-1.94%4,655,884
Sep 11, 202625.2025.5024.3125.2125.21-1.37%7,260,449
Sep 10, 202626.2526.2525.3625.5625.56-2.37%6,456,022
Sep 9, 202626.1226.3926.0826.1826.180.38%1,677,135
Sep 8, 202626.0826.5025.9226.0826.08-2,181,892
Sep 7, 202626.7526.7525.9826.0826.08-2.36%1,805,878
Sep 4, 202627.2527.2526.5426.7126.710.04%1,880,142
Sep 3, 202627.0827.1526.6426.7026.70-0.60%2,617,265
Sep 2, 202627.5027.7726.7526.8626.86-2.36%4,054,545
Sep 1, 202628.0028.4827.3827.5127.510.18%21,084,102
Aug 31, 202628.2128.2327.3027.4627.46-2.14%3,920,627
Aug 28, 202628.3528.3527.9128.0628.06-0.18%4,078,511