MCB Bank Limited (PSX:MCB)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
348.19
+5.17 (1.51%)
At close: Aug 1, 2025

Verve Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025345.00351.00342.01348.19348.191.51%503,149
Jul 31, 2025342.50345.00341.10343.02343.020.76%170,858
Jul 30, 2025342.98342.98337.71340.42340.420.22%149,356
Jul 29, 2025342.00347.00338.40339.68339.68-0.30%336,010
Jul 28, 2025348.00348.25340.00340.71340.71-1.21%833,973
Jul 25, 2025347.00348.50343.70344.90344.90-0.58%152,104
Jul 24, 2025343.75348.99342.00346.91346.911.22%303,268
Jul 23, 2025346.01348.10340.66342.72342.72-1.06%192,443
Jul 22, 2025348.50350.00345.98346.39346.390.12%608,314
Jul 21, 2025347.00350.99343.00345.97345.97-0.09%1,226,374
Jul 18, 2025345.01349.50345.00346.28346.280.47%559,747
Jul 17, 2025346.00351.91342.51344.67344.67-0.10%541,329
Jul 16, 2025351.89351.89342.00345.02345.02-1.96%311,225
Jul 15, 2025356.09364.00350.00351.91351.91-1.12%1,035,433
Jul 14, 2025345.01364.00345.01355.91355.913.25%1,150,894
Jul 11, 2025348.36350.00343.07344.72344.72-1.04%404,553
Jul 10, 2025338.00351.00337.20348.36348.362.59%594,438
Jul 9, 2025340.00343.97335.02339.57339.57-0.30%316,675
Jul 8, 2025339.00341.00331.02340.58340.580.83%511,703
Jul 7, 2025333.00344.98332.46337.79337.791.62%1,136,654
Jul 4, 2025319.00338.00319.00332.42332.422.73%989,196
Jul 3, 2025332.25341.00320.11323.60323.60-2.47%835,301
Jul 2, 2025317.50345.42314.05331.78331.785.66%1,589,952
Jul 1, 2025288.34317.17287.50314.02314.028.91%2,109,433
Jun 30, 2025285.32289.00283.05288.34288.341.06%763,063
Jun 27, 2025280.74286.00280.10285.32285.321.97%579,207
Jun 26, 2025283.50283.50278.00279.80279.80-1.02%367,365
Jun 25, 2025280.27285.00279.66282.69282.690.86%1,878,442
Jun 24, 2025277.88284.20277.88280.27280.272.43%1,470,335
Jun 23, 2025276.00279.50273.00273.61273.61-1.54%269,270
Jun 20, 2025280.99281.59275.05277.90277.90-0.47%222,946
Jun 19, 2025278.90281.93277.01279.22279.220.85%368,318
Jun 18, 2025282.00282.80275.50276.86276.86-1.94%1,476,406
Jun 17, 2025283.39286.48280.91282.35282.35-0.02%624,621
Jun 16, 2025284.90286.50281.55282.41282.41-0.34%527,083
Jun 13, 2025284.00285.00276.56283.36283.36-0.43%526,702
Jun 12, 2025285.55287.99283.65284.57284.570.56%1,312,441
Jun 11, 2025281.57286.99281.57282.98282.980.50%754,124
Jun 10, 2025282.74284.33280.50281.57281.57-0.41%286,846
Jun 5, 2025284.07284.07282.03282.74282.740.24%268,278
Jun 4, 2025274.02285.00274.02282.07282.072.31%1,579,630
Jun 3, 2025273.01276.99273.01275.69275.690.91%459,027
Jun 2, 2025277.98277.98272.55273.21273.21-1.29%472,011
May 30, 2025273.20277.50272.01276.79276.791.39%455,631
May 29, 2025275.99276.70272.80272.99272.99-0.39%284,925
May 27, 2025275.02276.90273.00274.07274.07-0.47%262,638
May 26, 2025276.00280.00274.55275.36275.36-0.09%167,477
May 23, 2025280.00280.00275.00275.61275.61-1.09%595,250
May 22, 2025281.05283.00277.11278.65278.65-0.50%378,541
May 21, 2025283.90283.90278.99280.05280.05-0.36%377,052