MCB Bank Limited (PSX:MCB)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
363.67
+10.50 (2.97%)
At close: Oct 31, 2025

MCB Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025353.10368.00353.10363.67363.672.97%885,939
Oct 30, 2025358.90360.00350.00353.17353.17-4.05%1,398,110
Oct 29, 2025373.75376.00367.80368.06359.06-1.64%556,763
Oct 28, 2025375.30380.50373.51374.21365.06-0.29%218,412
Oct 27, 2025379.00379.00373.00375.29366.11-0.94%157,485
Oct 24, 2025376.11380.98374.00378.87369.61-0.62%311,376
Oct 23, 2025378.00382.00376.72381.23371.911.07%1,042,234
Oct 22, 2025384.00385.00375.85377.21367.99-1.47%744,892
Oct 21, 2025372.60384.25372.60382.85373.493.29%2,811,814
Oct 20, 2025364.00371.49361.97370.67361.611.86%308,147
Oct 17, 2025366.80369.70362.51363.91355.01-1.04%329,543
Oct 16, 2025373.77374.00367.00367.75358.76-1.08%447,990
Oct 15, 2025370.00374.97369.00371.77362.681.28%780,548
Oct 14, 2025361.50369.00360.01367.08358.102.83%258,204
Oct 13, 2025366.63366.63355.00356.97348.24-2.63%1,509,542
Oct 10, 2025370.01373.98365.50366.63357.67-2.32%764,993
Oct 9, 2025367.08400.00365.21375.35366.172.25%1,192,975
Oct 8, 2025362.48369.50360.52367.08358.101.27%732,604
Oct 7, 2025365.00370.00360.50362.48353.62-0.54%340,549
Oct 6, 2025368.99371.90358.00364.44355.53-0.31%1,181,087
Oct 3, 2025371.80371.80364.50365.56356.62-1.36%840,746
Oct 2, 2025356.80376.10356.00370.61361.553.91%2,034,936
Oct 1, 2025359.50360.50353.00356.66347.94-0.09%556,310
Sep 30, 2025354.00359.90317.63356.98348.251.15%890,800
Sep 29, 2025354.00354.94352.00352.92344.29-0.30%199,919
Sep 26, 2025348.48355.00345.90353.98345.322.35%253,475
Sep 25, 2025350.01350.96345.00345.85337.39-0.61%362,732
Sep 24, 2025348.50351.88346.75347.96339.45-0.09%456,331
Sep 23, 2025350.55353.00348.00348.27339.75-0.63%228,400
Sep 22, 2025355.00355.93349.01350.49341.92-0.89%362,552
Sep 19, 2025357.00357.00352.00353.64344.99-0.20%170,766
Sep 18, 2025351.00356.98350.02354.34345.681.25%646,461
Sep 17, 2025352.00352.00349.00349.96341.400.08%300,458
Sep 16, 2025353.00353.00348.51349.68341.13-0.50%276,016
Sep 15, 2025351.99353.00350.02351.44342.85-0.06%258,328
Sep 12, 2025354.54358.00350.25351.66343.06-0.81%359,275
Sep 11, 2025355.27358.00354.06354.54345.87-0.53%712,254
Sep 10, 2025358.87358.87355.15356.44347.72-0.10%170,643
Sep 9, 2025357.10359.00355.50356.80348.08-0.08%870,476
Sep 8, 2025359.56359.56354.90357.08348.350.14%302,367
Sep 5, 2025355.01360.45351.00356.58347.860.41%342,001
Sep 4, 2025355.00358.00352.55355.13346.45-0.21%402,155
Sep 3, 2025356.00359.95354.50355.87347.170.22%567,224
Sep 2, 2025356.00357.77353.01355.08346.40-0.11%145,600
Sep 1, 2025355.90356.50350.00355.47346.780.53%293,235
Aug 29, 2025348.00357.00345.05353.59344.941.23%738,787
Aug 28, 2025353.00354.99348.00349.28340.74-1.04%219,003
Aug 27, 2025350.19354.99350.19352.94344.310.79%320,344
Aug 26, 2025355.00357.00348.01350.18341.62-1.24%235,528
Aug 25, 2025356.01358.00351.70354.56345.89-0.32%682,968