Mahmood Textile Mills Limited (PSX:MEHT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
291.73
-12.32 (-4.05%)
At close: Oct 20, 2025

Mahmood Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025291.00300.00291.00300.00300.002.83%179
Oct 20, 2025300.50309.49290.00291.73291.73-4.05%1,545
Oct 17, 2025301.01305.00301.00304.05304.050.91%472
Oct 16, 2025301.10308.50301.10301.30301.30-15
Oct 15, 2025305.95312.90300.00301.30301.300.19%352
Oct 14, 2025300.99323.99300.99300.73300.73-70
Oct 13, 2025305.00314.95300.50300.73300.73-1.61%587
Oct 10, 2025317.99317.99303.50305.65305.65-1.67%4,215
Oct 9, 2025318.00320.00300.14310.83310.83-1.96%2,706
Oct 8, 2025319.68319.68317.00317.05317.05-0.82%1,781
Oct 7, 2025331.99331.99318.00319.67319.67-2.87%2,073
Oct 6, 2025320.00339.00317.50329.11329.112.67%3,004
Oct 3, 2025319.01327.48319.01320.54320.540.07%1,534
Oct 2, 2025320.03321.05320.02320.30320.30-0.12%937
Oct 1, 2025321.50326.49320.00320.69320.69-0.26%1,177
Sep 30, 2025348.45348.45314.08321.52321.52-2.21%1,286
Sep 29, 2025329.94329.94311.16328.80328.802.47%225
Sep 26, 2025315.00327.99315.00320.87320.870.48%209
Sep 25, 2025327.48327.48315.52319.35319.350.11%416
Sep 24, 2025329.02329.02315.00319.00319.00-3.16%828
Sep 23, 2025329.74329.74318.00329.40329.402.23%2,082
Sep 22, 2025325.14334.85313.01322.22322.22-1.74%1,981
Sep 19, 2025321.01338.38320.01327.93327.930.27%1,795
Sep 18, 2025344.98344.98325.00327.05327.05-2.08%5,005
Sep 17, 2025335.05343.98332.06334.00334.00-1.77%305
Sep 16, 2025339.99340.00339.99340.01340.01-78
Sep 15, 2025339.99342.90339.98340.01340.010.33%616
Sep 12, 2025343.49366.01334.10338.88338.880.76%1,638
Sep 11, 2025347.49347.49336.00336.33336.33-2.46%1,873
Sep 10, 2025344.98344.98335.15344.82344.822.71%2,773
Sep 9, 2025345.98345.98335.21335.72335.720.05%84
Sep 8, 2025338.00347.00335.04335.55335.55-0.08%622
Sep 5, 2025339.00345.99332.05335.83335.83-0.93%613
Sep 4, 2025339.00348.00335.05338.98338.98-0.53%1,434
Sep 3, 2025342.06342.06340.00340.79340.79-0.74%1,511
Sep 2, 2025338.95347.00338.95343.34343.34-0.48%614
Sep 1, 2025353.99353.99342.05345.00345.00-41
Aug 29, 2025336.08349.00336.08345.00345.000.20%240
Aug 28, 2025364.95364.95338.95344.31344.31-0.20%685
Aug 27, 2025355.99355.99341.25345.00345.00-0.33%571
Aug 26, 2025345.00355.78345.00346.13346.13-2.77%95
Aug 25, 2025348.05356.00342.55356.00356.002.15%717
Aug 22, 2025357.00357.99347.00348.50348.50-1.29%1,021
Aug 21, 2025359.00359.00352.07353.06353.06-1.48%112
Aug 20, 2025365.10365.10358.01358.36358.36-2.34%556
Aug 19, 2025365.99372.00361.55366.94366.941.41%1,142
Aug 18, 2025359.00389.00352.05361.85361.852.09%6,853
Aug 15, 2025351.00359.89340.15354.45354.450.96%4,267
Aug 13, 2025361.99361.99348.90351.09351.09-2.14%2,777
Aug 12, 2025356.00359.99350.05358.78358.781.02%2,990