Skip to main content
logo
Mahmood Textile Mills Limited (PSX:MEHT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
125.46
+0.10 (0.08%)
At close: Nov 6, 2026

Mahmood Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026124.08126.83124.08125.46125.460.08%19,797
Nov 5, 2026126.00126.99123.15125.36125.360.37%19,178
Nov 4, 2026123.11127.00122.00124.90124.901.64%33,350
Nov 3, 2026125.02126.96122.51122.89122.89-0.74%14,753
Nov 2, 2026128.07129.00120.25123.80123.80-3.33%9,791
Oct 30, 2026129.00130.47128.00128.07128.07-1.42%5,653
Oct 29, 2026133.98133.98129.00129.91129.91-0.20%83,079
Oct 28, 2026127.00132.50126.70130.17130.172.85%50,324
Oct 27, 2026125.90128.00124.42126.56126.561.81%18,979
Oct 26, 2026125.99125.99123.01124.31124.31-0.42%15,798
Oct 23, 2026123.05126.49120.50124.84124.840.69%23,658
Oct 22, 2026125.14126.00123.65123.98123.98-0.93%27,804
Oct 21, 2026125.99125.99123.07125.15125.151.64%36,462
Oct 20, 2026126.29126.29122.90123.13123.13-1.48%24,183
Oct 19, 2026127.00127.67124.84124.98124.98-2.05%32,831
Oct 16, 2026128.87130.01125.10127.60127.60-0.99%17,033
Oct 15, 2026129.98130.97127.00128.87128.870.36%36,903
Oct 14, 2026126.00131.00124.53128.41128.412.02%42,754
Oct 13, 2026131.98131.98125.00125.87125.87-3.35%69,752
Oct 12, 2026132.97133.47130.00130.23130.23-1.77%54,325
Oct 9, 2026132.03134.24131.12132.57132.570.41%108,520
Oct 8, 2026132.98135.80131.51132.03132.03-0.53%47,301
Oct 7, 2026133.35136.85130.12132.73132.73-1.87%162,206
Oct 6, 2026133.86137.98132.50135.26135.261.08%32,498
Oct 5, 2026136.00136.00132.00133.81133.81-1.86%23,951
Oct 2, 2026138.79138.79135.11136.35136.35-0.76%20,858
Oct 1, 2026138.11139.34137.07137.40137.40-0.57%26,900
Sep 30, 2026138.04139.40138.00138.19138.190.11%47,583
Sep 29, 2026139.99140.00138.00138.04138.04-0.68%23,563
Sep 28, 2026139.05140.45138.25138.98138.98-0.29%9,705
Sep 25, 2026140.46140.57138.90139.39139.390.20%13,850
Sep 24, 2026139.00141.97139.00139.11139.11-0.78%31,109
Sep 23, 2026141.98142.96140.00140.21140.21-1.16%29,129
Sep 22, 2026138.12142.50138.12141.86141.861.65%54,336
Sep 21, 2026141.00141.96139.07139.56139.560.24%23,769
Sep 18, 2026137.90142.00137.90139.23139.230.96%48,825
Sep 17, 2026143.98145.00137.00137.90137.90-3.23%106,133
Sep 16, 2026145.00152.00141.25142.50142.50-1.77%169,862
Sep 15, 2026137.00147.60134.50145.07145.078.06%256,151
Sep 14, 2026135.02136.90133.20134.25134.25-2.24%27,662
Sep 11, 2026133.99137.93130.11137.33137.333.40%59,742
Sep 10, 2026137.00137.00132.50132.81132.81-2.24%31,358
Sep 9, 2026136.21138.65135.16135.86135.86-0.23%32,410
Sep 8, 2026139.90139.90132.00136.17136.17-2.08%51,354
Sep 7, 2026140.95142.00139.00139.06139.06-0.42%28,342
Sep 4, 2026138.70143.85138.65139.64139.641.91%69,170
Sep 3, 2026140.00140.00136.03137.02137.02-1.53%72,338
Sep 2, 2026140.00141.20139.00139.15139.15-0.97%43,475
Sep 1, 2026141.98142.45140.00140.51140.51-0.64%51,505
Aug 31, 2026143.90143.95141.00141.41141.41-0.39%52,722