Mahmood Textile Mills Limited (PSX:MEHT)
Pakistan · Delayed Price · Currency is PKR 196.78
+4.56 (2.37%)
At close: Jul 28, 2026
Mahmood Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 192.22 | 197.01 | 192.16 | 196.78 | 196.78 | 2.37% | 8,044 |
| Jul 27, 2026 | 202.19 | 202.19 | 189.39 | 192.22 | 192.22 | 1.50% | 5,757 |
| Jul 24, 2026 | 195.98 | 195.98 | 188.00 | 189.38 | 189.38 | -1.39% | 5,450 |
| Jul 23, 2026 | 199.74 | 199.74 | 190.00 | 192.04 | 192.04 | -0.67% | 10,717 |
| Jul 22, 2026 | 194.99 | 197.94 | 192.50 | 193.33 | 193.33 | 0.43% | 8,551 |
| Jul 21, 2026 | 197.00 | 205.00 | 180.00 | 192.50 | 192.50 | -0.11% | 64,695 |
| Jul 20, 2026 | 199.79 | 199.79 | 190.00 | 192.72 | 192.72 | -1.45% | 4,394 |
| Jul 17, 2026 | 196.00 | 200.00 | 195.00 | 195.55 | 195.55 | -1.67% | 7,672 |
| Jul 16, 2026 | 200.00 | 200.00 | 195.00 | 198.87 | 198.87 | 1.87% | 9,267 |
| Jul 15, 2026 | 193.25 | 199.00 | 193.25 | 195.21 | 195.21 | 1.01% | 22,583 |
| Jul 14, 2026 | 203.18 | 203.50 | 190.00 | 193.25 | 193.25 | -4.88% | 39,344 |
| Jul 13, 2026 | 209.00 | 214.97 | 200.50 | 203.16 | 203.16 | -1.98% | 44,179 |
| Jul 10, 2026 | 225.00 | 227.00 | 203.46 | 207.26 | 207.26 | -8.32% | 637,973 |
| Jul 9, 2026 | 219.93 | 226.92 | 213.00 | 226.07 | 226.07 | 9.59% | 79,449 |
| Jul 8, 2026 | 234.97 | 234.97 | 206.10 | 206.29 | 206.29 | -9.67% | 3,490 |
| Jul 7, 2026 | 234.99 | 234.99 | 228.00 | 228.37 | 228.37 | -0.99% | 1,570 |
| Jul 6, 2026 | 243.79 | 243.79 | 230.00 | 230.66 | 230.66 | -0.44% | 3,404 |
| Jul 3, 2026 | 236.01 | 238.93 | 221.00 | 231.67 | 231.67 | -2.26% | 729 |
| Jul 2, 2026 | 244.95 | 244.95 | 236.00 | 237.03 | 237.03 | -0.82% | 5,089 |
| Jul 1, 2026 | 249.99 | 249.99 | 239.00 | 239.00 | 239.00 | -0.12% | 1,420 |
| Jun 30, 2026 | 256.81 | 256.81 | 236.01 | 239.28 | 239.28 | -2.49% | 3,724 |
| Jun 29, 2026 | 245.19 | 245.39 | 235.15 | 245.38 | 245.38 | 0.08% | 893 |
| Jun 24, 2026 | 240.00 | 248.00 | 236.01 | 245.19 | 245.19 | 2.12% | 7,780 |
| Jun 23, 2026 | 246.14 | 249.99 | 240.00 | 240.11 | 240.11 | -3.96% | 4,395 |
| Jun 22, 2026 | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | 0.61% | 313 |
| Jun 19, 2026 | 254.99 | 255.00 | 240.55 | 248.49 | 248.49 | -0.16% | 1,284 |
| Jun 18, 2026 | 254.00 | 254.00 | 236.05 | 248.90 | 248.90 | 1.17% | 670 |
| Jun 17, 2026 | 247.58 | 255.00 | 245.00 | 246.03 | 246.03 | -0.63% | 679 |
| Jun 16, 2026 | 248.14 | 248.14 | 236.00 | 247.58 | 247.58 | 5.81% | 5,886 |
| Jun 15, 2026 | 228.00 | 234.95 | 220.00 | 233.99 | 233.99 | 4.51% | 34,463 |
| Jun 12, 2026 | 222.00 | 230.00 | 219.02 | 223.89 | 223.89 | 0.99% | 6,783 |
| Jun 11, 2026 | 221.80 | 221.85 | 221.70 | 221.70 | 221.70 | -0.08% | 4,420 |
| Jun 10, 2026 | 220.00 | 221.90 | 219.01 | 221.87 | 221.87 | 0.53% | 5,838 |
| Jun 9, 2026 | 229.90 | 229.90 | 217.01 | 220.69 | 220.69 | 0.36% | 2,778 |
| Jun 8, 2026 | 219.00 | 219.90 | 219.00 | 219.90 | 219.90 | -1.32% | 318 |
| Jun 5, 2026 | 220.00 | 242.95 | 220.00 | 222.85 | 222.85 | 0.85% | 1,092 |
| Jun 4, 2026 | 221.94 | 221.94 | 215.00 | 220.97 | 220.97 | 2.58% | 932 |
| Jun 3, 2026 | 224.39 | 224.39 | 211.00 | 215.41 | 215.41 | -0.82% | 1,303 |
| Jun 2, 2026 | 220.00 | 224.90 | 210.02 | 217.20 | 217.20 | -1.27% | 576 |
| Jun 1, 2026 | 220.80 | 220.98 | 220.00 | 220.00 | 220.00 | -0.34% | 2,479 |
| May 29, 2026 | 223.95 | 223.95 | 215.25 | 220.76 | 220.76 | 0.53% | 2,659 |
| May 25, 2026 | 226.40 | 226.40 | 219.51 | 219.60 | 219.60 | 1.20% | 1,526 |
| May 22, 2026 | 227.00 | 227.00 | 210.00 | 217.00 | 217.00 | -1.08% | 3,877 |
| May 21, 2026 | 225.20 | 229.00 | 210.00 | 219.36 | 219.36 | -2.51% | 4,693 |
| May 20, 2026 | 251.97 | 251.97 | 225.00 | 225.00 | 225.00 | -2.19% | 2,925 |
| May 19, 2026 | 248.00 | 248.00 | 231.01 | 230.03 | 230.03 | - | 5 |
| May 18, 2026 | 248.99 | 248.99 | 230.00 | 230.03 | 230.03 | -6.09% | 1,569 |
| May 15, 2026 | 244.99 | 246.99 | 233.34 | 244.94 | 244.94 | 0.78% | 2,863 |
| May 14, 2026 | 248.99 | 249.99 | 243.00 | 243.05 | 243.05 | -0.79% | 1,346 |
| May 13, 2026 | 248.99 | 249.00 | 241.52 | 244.98 | 244.98 | -0.01% | 377 |