Mitchell's Fruit Farms Limited (PSX:MFFL)
Pakistan · Delayed Price · Currency is PKR 214.64
+2.64 (1.25%)
At close: Oct 21, 2025
Mitchell's Fruit Farms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 213.00 | 216.00 | 212.00 | 214.64 | 214.64 | 1.25% | 36,355 |
| Oct 20, 2025 | 214.00 | 215.00 | 209.15 | 212.00 | 212.00 | - | 4,835 |
| Oct 17, 2025 | 212.00 | 213.51 | 209.01 | 211.99 | 211.99 | -0.44% | 18,112 |
| Oct 16, 2025 | 213.00 | 214.88 | 211.00 | 212.93 | 212.93 | - | 21,361 |
| Oct 15, 2025 | 219.00 | 219.00 | 210.05 | 212.94 | 212.94 | -1.93% | 86,047 |
| Oct 14, 2025 | 209.00 | 222.00 | 204.18 | 217.14 | 217.14 | 6.44% | 63,216 |
| Oct 13, 2025 | 209.90 | 209.90 | 202.22 | 204.00 | 204.00 | -1.83% | 9,246 |
| Oct 10, 2025 | 212.00 | 212.00 | 207.00 | 207.80 | 207.80 | -1.19% | 12,610 |
| Oct 9, 2025 | 206.00 | 215.00 | 204.80 | 210.31 | 210.31 | 1.54% | 48,318 |
| Oct 8, 2025 | 208.00 | 209.90 | 207.00 | 207.12 | 207.12 | -0.87% | 4,973 |
| Oct 7, 2025 | 212.10 | 212.10 | 206.01 | 208.93 | 208.93 | -0.50% | 6,096 |
| Oct 6, 2025 | 213.12 | 214.50 | 205.02 | 209.98 | 209.98 | -1.47% | 8,917 |
| Oct 3, 2025 | 218.00 | 218.00 | 211.53 | 213.12 | 213.12 | -0.28% | 11,782 |
| Oct 2, 2025 | 212.40 | 215.98 | 209.75 | 213.71 | 213.71 | 0.12% | 14,385 |
| Oct 1, 2025 | 214.25 | 216.80 | 212.00 | 213.45 | 213.45 | -0.67% | 15,836 |
| Sep 30, 2025 | 219.63 | 219.63 | 214.00 | 214.89 | 214.89 | -2.16% | 18,071 |
| Sep 29, 2025 | 221.00 | 223.26 | 217.00 | 219.63 | 219.63 | 1.16% | 16,292 |
| Sep 26, 2025 | 216.00 | 224.89 | 216.00 | 217.11 | 217.11 | -0.77% | 17,430 |
| Sep 25, 2025 | 222.95 | 222.95 | 218.00 | 218.79 | 218.79 | -1.87% | 21,864 |
| Sep 24, 2025 | 212.03 | 225.00 | 212.03 | 222.95 | 222.95 | 1.18% | 76,559 |
| Sep 23, 2025 | 231.00 | 231.00 | 216.11 | 220.34 | 220.34 | -4.80% | 167,308 |
| Sep 22, 2025 | 228.99 | 233.89 | 227.00 | 231.45 | 231.45 | 2.72% | 357,195 |
| Sep 19, 2025 | 217.00 | 237.00 | 217.00 | 225.32 | 225.32 | 4.32% | 254,282 |
| Sep 18, 2025 | 216.98 | 220.00 | 215.56 | 215.98 | 215.98 | -0.33% | 18,787 |
| Sep 17, 2025 | 217.50 | 217.51 | 215.11 | 216.70 | 216.70 | -0.19% | 26,268 |
| Sep 16, 2025 | 214.50 | 220.00 | 214.50 | 217.12 | 217.12 | 1.13% | 90,021 |
| Sep 15, 2025 | 213.98 | 218.00 | 211.05 | 214.69 | 214.69 | 2.17% | 106,260 |
| Sep 12, 2025 | 206.30 | 212.00 | 204.00 | 210.14 | 210.14 | 2.90% | 65,532 |
| Sep 11, 2025 | 207.50 | 210.00 | 203.22 | 204.22 | 204.22 | -0.77% | 36,172 |
| Sep 10, 2025 | 204.00 | 207.00 | 201.40 | 205.81 | 205.81 | 1.26% | 19,160 |
| Sep 9, 2025 | 203.96 | 208.00 | 203.00 | 203.25 | 203.25 | -0.36% | 6,472 |
| Sep 8, 2025 | 206.80 | 206.99 | 203.00 | 203.99 | 203.99 | -0.97% | 36,080 |
| Sep 5, 2025 | 205.25 | 207.97 | 205.25 | 205.98 | 205.98 | -0.87% | 9,059 |
| Sep 4, 2025 | 208.95 | 210.00 | 205.51 | 207.79 | 207.79 | 0.79% | 9,514 |
| Sep 3, 2025 | 212.00 | 212.00 | 205.00 | 206.17 | 206.17 | -2.27% | 65,067 |
| Sep 2, 2025 | 212.00 | 214.00 | 208.02 | 210.95 | 210.95 | -0.40% | 37,217 |
| Sep 1, 2025 | 211.00 | 212.99 | 210.50 | 211.79 | 211.79 | 0.34% | 11,675 |
| Aug 29, 2025 | 211.00 | 214.89 | 208.05 | 211.07 | 211.07 | 1.18% | 44,202 |
| Aug 28, 2025 | 209.99 | 211.88 | 208.00 | 208.61 | 208.61 | -0.87% | 30,543 |
| Aug 27, 2025 | 213.98 | 213.98 | 210.00 | 210.45 | 210.45 | -0.42% | 16,024 |
| Aug 26, 2025 | 211.40 | 218.49 | 210.11 | 211.34 | 211.34 | -0.06% | 131,020 |
| Aug 25, 2025 | 210.00 | 214.00 | 207.15 | 211.46 | 211.46 | 0.76% | 40,881 |
| Aug 22, 2025 | 208.50 | 210.50 | 208.03 | 209.87 | 209.87 | 1.28% | 19,176 |
| Aug 21, 2025 | 211.75 | 212.47 | 205.00 | 207.22 | 207.22 | -2.12% | 62,932 |
| Aug 20, 2025 | 211.50 | 213.49 | 210.00 | 211.70 | 211.70 | 0.26% | 46,308 |
| Aug 19, 2025 | 212.03 | 212.90 | 208.63 | 211.16 | 211.16 | -0.26% | 33,854 |
| Aug 18, 2025 | 210.00 | 212.80 | 206.00 | 211.71 | 211.71 | 0.80% | 48,939 |
| Aug 15, 2025 | 206.40 | 210.99 | 206.01 | 210.03 | 210.03 | 1.76% | 18,949 |
| Aug 13, 2025 | 209.98 | 209.98 | 205.00 | 206.40 | 206.40 | -0.65% | 17,771 |
| Aug 12, 2025 | 210.00 | 213.95 | 205.00 | 207.75 | 207.75 | -0.37% | 63,882 |