Mitchell's Fruit Farms Limited (PSX:MFFL)
Pakistan · Delayed Price · Currency is PKR 160.27
-1.67 (-1.03%)
At close: Oct 19, 2026
Mitchell's Fruit Farms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 164.00 | 164.95 | 158.40 | 160.27 | 160.27 | -1.03% | 11,920 |
| Oct 16, 2026 | 171.71 | 175.00 | 160.15 | 161.94 | 161.94 | -4.55% | 58,384 |
| Oct 15, 2026 | 155.00 | 169.72 | 155.00 | 169.66 | 169.66 | 9.96% | 163,286 |
| Oct 14, 2026 | 155.25 | 157.00 | 150.00 | 154.29 | 154.29 | -0.52% | 18,335 |
| Oct 13, 2026 | 157.21 | 158.94 | 155.00 | 155.09 | 155.09 | 0.01% | 5,658 |
| Oct 12, 2026 | 160.00 | 161.00 | 154.00 | 155.07 | 155.07 | -1.27% | 2,583 |
| Oct 9, 2026 | 158.04 | 166.00 | 155.00 | 157.07 | 157.07 | -1.31% | 10,893 |
| Oct 8, 2026 | 162.83 | 162.84 | 157.20 | 159.16 | 159.16 | -0.32% | 704 |
| Oct 7, 2026 | 157.02 | 167.00 | 153.01 | 159.67 | 159.67 | -2.12% | 22,160 |
| Oct 6, 2026 | 161.96 | 164.35 | 160.17 | 163.13 | 163.13 | 0.72% | 3,072 |
| Oct 5, 2026 | 165.00 | 169.99 | 160.00 | 161.96 | 161.96 | -1.48% | 18,669 |
| Oct 2, 2026 | 165.00 | 174.98 | 162.10 | 164.40 | 164.40 | -2.21% | 97,847 |
| Oct 1, 2026 | 163.83 | 174.90 | 160.00 | 168.11 | 168.11 | 4.10% | 242,108 |
| Sep 30, 2026 | 159.21 | 164.00 | 159.01 | 161.49 | 161.49 | 1.24% | 4,714 |
| Sep 29, 2026 | 163.13 | 163.13 | 158.51 | 159.51 | 159.51 | -2.22% | 4,130 |
| Sep 28, 2026 | 167.98 | 167.98 | 162.70 | 163.13 | 163.13 | 0.14% | 2,583 |
| Sep 25, 2026 | 160.01 | 164.99 | 160.01 | 162.90 | 162.90 | - | 64 |
| Sep 24, 2026 | 163.34 | 165.00 | 162.00 | 162.90 | 162.90 | -0.27% | 1,537 |
| Sep 23, 2026 | 164.95 | 164.96 | 163.00 | 163.34 | 163.34 | -0.06% | 660 |
| Sep 22, 2026 | 164.89 | 164.90 | 162.27 | 163.44 | 163.44 | -0.40% | 1,038 |
| Sep 21, 2026 | 170.00 | 172.00 | 164.00 | 164.10 | 164.10 | -0.86% | 7,930 |
| Sep 18, 2026 | 157.00 | 171.99 | 157.00 | 165.52 | 165.52 | 4.44% | 31,230 |
| Sep 17, 2026 | 160.00 | 161.98 | 158.20 | 158.48 | 158.48 | 0.21% | 2,003 |
| Sep 16, 2026 | 165.00 | 165.00 | 154.00 | 158.15 | 158.15 | -2.39% | 7,276 |
| Sep 15, 2026 | 169.80 | 169.80 | 162.00 | 162.03 | 162.03 | -2.82% | 4,931 |
| Sep 14, 2026 | 165.02 | 173.00 | 165.02 | 166.73 | 166.73 | -0.78% | 2,012 |
| Sep 11, 2026 | 167.00 | 172.30 | 157.30 | 168.04 | 168.04 | 2.43% | 8,374 |
| Sep 10, 2026 | 164.00 | 168.00 | 162.00 | 164.05 | 164.05 | -0.77% | 2,350 |
| Sep 9, 2026 | 162.10 | 166.50 | 162.10 | 165.32 | 165.32 | 1.96% | 395 |
| Sep 8, 2026 | 169.90 | 169.90 | 160.25 | 162.14 | 162.14 | -1.64% | 2,249 |
| Sep 7, 2026 | 165.00 | 169.90 | 162.00 | 164.84 | 164.84 | -2.46% | 4,323 |
| Sep 4, 2026 | 168.00 | 170.38 | 165.41 | 169.00 | 169.00 | 0.37% | 980 |
| Sep 3, 2026 | 172.85 | 172.85 | 168.00 | 168.37 | 168.37 | -0.21% | 1,913 |
| Sep 2, 2026 | 174.00 | 174.00 | 165.41 | 168.72 | 168.72 | -2.76% | 5,142 |
| Sep 1, 2026 | 175.00 | 175.00 | 173.00 | 173.51 | 173.51 | -0.77% | 1,688 |
| Aug 31, 2026 | 176.98 | 176.98 | 171.70 | 174.86 | 174.86 | 0.49% | 5,950 |
| Aug 28, 2026 | 172.22 | 174.00 | 171.20 | 174.00 | 174.00 | -0.33% | 3,904 |
| Aug 27, 2026 | 179.97 | 179.97 | 169.70 | 174.57 | 174.57 | 0.88% | 19,907 |
| Aug 25, 2026 | 175.22 | 178.00 | 172.00 | 173.04 | 173.04 | -2.34% | 12,487 |
| Aug 24, 2026 | 175.00 | 180.00 | 175.00 | 177.18 | 177.18 | -0.14% | 5,833 |
| Aug 21, 2026 | 183.00 | 183.00 | 177.00 | 177.42 | 177.42 | -0.55% | 1,060 |
| Aug 20, 2026 | 185.00 | 185.00 | 177.00 | 178.40 | 178.40 | -3.56% | 10,147 |
| Aug 19, 2026 | 188.00 | 188.00 | 184.00 | 184.98 | 184.98 | -1.13% | 1,400 |
| Aug 18, 2026 | 190.00 | 190.20 | 185.00 | 187.10 | 187.10 | -1.07% | 10,734 |
| Aug 17, 2026 | 192.00 | 192.00 | 188.00 | 189.13 | 189.13 | -0.24% | 4,400 |
| Aug 13, 2026 | 189.42 | 192.75 | 187.00 | 189.58 | 189.58 | 0.08% | 10,306 |
| Aug 12, 2026 | 188.10 | 195.00 | 188.00 | 189.42 | 189.42 | -0.30% | 27,800 |
| Aug 11, 2026 | 174.11 | 196.80 | 174.11 | 189.99 | 189.99 | 4.96% | 144,509 |
| Aug 10, 2026 | 178.00 | 181.99 | 175.00 | 181.01 | 181.01 | 3.95% | 6,682 |
| Aug 7, 2026 | 174.00 | 176.95 | 166.00 | 174.14 | 174.14 | -1.61% | 1,492 |