Mitchell's Fruit Farms Limited (PSX:MFFL)
Pakistan · Delayed Price · Currency is PKR 148.50
-2.08 (-1.38%)
At close: Nov 6, 2026
Mitchell's Fruit Farms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 149.00 | 151.50 | 145.32 | 148.50 | 148.50 | -1.38% | 17,046 |
| Nov 5, 2026 | 153.80 | 153.80 | 148.77 | 150.58 | 150.58 | 1.22% | 7,150 |
| Nov 4, 2026 | 150.00 | 152.00 | 145.67 | 148.77 | 148.77 | -0.79% | 12,096 |
| Nov 3, 2026 | 151.00 | 153.00 | 145.00 | 149.95 | 149.95 | -0.73% | 1,944 |
| Nov 2, 2026 | 152.38 | 152.38 | 148.61 | 151.06 | 151.06 | 0.49% | 207 |
| Oct 30, 2026 | 151.30 | 153.00 | 147.00 | 150.32 | 150.32 | -0.67% | 5,212 |
| Oct 29, 2026 | 151.70 | 152.45 | 150.60 | 151.34 | 151.34 | -0.20% | 7,493 |
| Oct 28, 2026 | 154.98 | 154.98 | 150.00 | 151.64 | 151.64 | -1.40% | 10,353 |
| Oct 27, 2026 | 155.00 | 155.00 | 150.00 | 153.80 | 153.80 | 0.82% | 6,259 |
| Oct 26, 2026 | 161.99 | 161.99 | 151.60 | 152.55 | 152.55 | -3.40% | 5,605 |
| Oct 23, 2026 | 162.00 | 164.01 | 155.00 | 157.92 | 157.92 | -2.85% | 19,701 |
| Oct 22, 2026 | 163.00 | 166.00 | 160.30 | 162.55 | 162.55 | -1.56% | 3,604 |
| Oct 21, 2026 | 162.99 | 169.00 | 162.90 | 165.12 | 165.12 | 2.09% | 14,618 |
| Oct 20, 2026 | 161.00 | 170.00 | 160.15 | 161.74 | 161.74 | 0.92% | 14,091 |
| Oct 19, 2026 | 164.00 | 164.95 | 158.40 | 160.27 | 160.27 | -1.03% | 11,920 |
| Oct 16, 2026 | 171.71 | 175.00 | 160.15 | 161.94 | 161.94 | -4.55% | 58,384 |
| Oct 15, 2026 | 155.00 | 169.72 | 155.00 | 169.66 | 169.66 | 9.96% | 163,286 |
| Oct 14, 2026 | 155.25 | 157.00 | 150.00 | 154.29 | 154.29 | -0.52% | 18,335 |
| Oct 13, 2026 | 157.21 | 158.94 | 155.00 | 155.09 | 155.09 | 0.01% | 5,658 |
| Oct 12, 2026 | 160.00 | 161.00 | 154.00 | 155.07 | 155.07 | -1.27% | 2,583 |
| Oct 9, 2026 | 158.04 | 166.00 | 155.00 | 157.07 | 157.07 | -1.31% | 10,893 |
| Oct 8, 2026 | 162.83 | 162.84 | 157.20 | 159.16 | 159.16 | -0.32% | 704 |
| Oct 7, 2026 | 157.02 | 167.00 | 153.01 | 159.67 | 159.67 | -2.12% | 22,160 |
| Oct 6, 2026 | 161.96 | 164.35 | 160.17 | 163.13 | 163.13 | 0.72% | 3,072 |
| Oct 5, 2026 | 165.00 | 169.99 | 160.00 | 161.96 | 161.96 | -1.48% | 18,669 |
| Oct 2, 2026 | 165.00 | 174.98 | 162.10 | 164.40 | 164.40 | -2.21% | 97,847 |
| Oct 1, 2026 | 163.83 | 174.90 | 160.00 | 168.11 | 168.11 | 4.10% | 242,108 |
| Sep 30, 2026 | 159.21 | 164.00 | 159.01 | 161.49 | 161.49 | 1.24% | 4,714 |
| Sep 29, 2026 | 163.13 | 163.13 | 158.51 | 159.51 | 159.51 | -2.22% | 4,130 |
| Sep 28, 2026 | 167.98 | 167.98 | 162.70 | 163.13 | 163.13 | 0.14% | 2,583 |
| Sep 25, 2026 | 160.01 | 164.99 | 160.01 | 162.90 | 162.90 | - | 64 |
| Sep 24, 2026 | 163.34 | 165.00 | 162.00 | 162.90 | 162.90 | -0.27% | 1,537 |
| Sep 23, 2026 | 164.95 | 164.96 | 163.00 | 163.34 | 163.34 | -0.06% | 660 |
| Sep 22, 2026 | 164.89 | 164.90 | 162.27 | 163.44 | 163.44 | -0.40% | 1,038 |
| Sep 21, 2026 | 170.00 | 172.00 | 164.00 | 164.10 | 164.10 | -0.86% | 7,930 |
| Sep 18, 2026 | 157.00 | 171.99 | 157.00 | 165.52 | 165.52 | 4.44% | 31,230 |
| Sep 17, 2026 | 160.00 | 161.98 | 158.20 | 158.48 | 158.48 | 0.21% | 2,003 |
| Sep 16, 2026 | 165.00 | 165.00 | 154.00 | 158.15 | 158.15 | -2.39% | 7,276 |
| Sep 15, 2026 | 169.80 | 169.80 | 162.00 | 162.03 | 162.03 | -2.82% | 4,931 |
| Sep 14, 2026 | 165.02 | 173.00 | 165.02 | 166.73 | 166.73 | -0.78% | 2,012 |
| Sep 11, 2026 | 167.00 | 172.30 | 157.30 | 168.04 | 168.04 | 2.43% | 8,374 |
| Sep 10, 2026 | 164.00 | 168.00 | 162.00 | 164.05 | 164.05 | -0.77% | 2,350 |
| Sep 9, 2026 | 162.10 | 166.50 | 162.10 | 165.32 | 165.32 | 1.96% | 395 |
| Sep 8, 2026 | 169.90 | 169.90 | 160.25 | 162.14 | 162.14 | -1.64% | 2,249 |
| Sep 7, 2026 | 165.00 | 169.90 | 162.00 | 164.84 | 164.84 | -2.46% | 4,323 |
| Sep 4, 2026 | 168.00 | 170.38 | 165.41 | 169.00 | 169.00 | 0.37% | 980 |
| Sep 3, 2026 | 172.85 | 172.85 | 168.00 | 168.37 | 168.37 | -0.21% | 1,913 |
| Sep 2, 2026 | 174.00 | 174.00 | 165.41 | 168.72 | 168.72 | -2.76% | 5,142 |
| Sep 1, 2026 | 175.00 | 175.00 | 173.00 | 173.51 | 173.51 | -0.77% | 1,688 |
| Aug 31, 2026 | 176.98 | 176.98 | 171.70 | 174.86 | 174.86 | 0.49% | 5,950 |