Mitchell's Fruit Farms Limited (PSX:MFFL)
Pakistan · Delayed Price · Currency is PKR 165.32
+3.18 (1.96%)
At close: Sep 9, 2026
Mitchell's Fruit Farms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 169.90 | 169.90 | 160.25 | 162.14 | 162.14 | -1.64% | 2,249 |
| Sep 7, 2026 | 165.00 | 169.90 | 162.00 | 164.84 | 164.84 | -2.46% | 4,323 |
| Sep 4, 2026 | 168.00 | 170.38 | 165.41 | 169.00 | 169.00 | 0.37% | 980 |
| Sep 3, 2026 | 172.85 | 172.85 | 168.00 | 168.37 | 168.37 | -0.21% | 1,913 |
| Sep 2, 2026 | 174.00 | 174.00 | 165.41 | 168.72 | 168.72 | -2.76% | 5,142 |
| Sep 1, 2026 | 175.00 | 175.00 | 173.00 | 173.51 | 173.51 | -0.77% | 1,688 |
| Aug 31, 2026 | 176.98 | 176.98 | 171.70 | 174.86 | 174.86 | 0.49% | 5,950 |
| Aug 28, 2026 | 172.22 | 174.00 | 171.20 | 174.00 | 174.00 | -0.33% | 3,904 |
| Aug 27, 2026 | 179.97 | 179.97 | 169.70 | 174.57 | 174.57 | 0.88% | 19,907 |
| Aug 25, 2026 | 175.22 | 178.00 | 172.00 | 173.04 | 173.04 | -2.34% | 12,487 |
| Aug 24, 2026 | 175.00 | 180.00 | 175.00 | 177.18 | 177.18 | -0.14% | 5,833 |
| Aug 21, 2026 | 183.00 | 183.00 | 177.00 | 177.42 | 177.42 | -0.55% | 1,060 |
| Aug 20, 2026 | 185.00 | 185.00 | 177.00 | 178.40 | 178.40 | -3.56% | 10,147 |
| Aug 19, 2026 | 188.00 | 188.00 | 184.00 | 184.98 | 184.98 | -1.13% | 1,400 |
| Aug 18, 2026 | 190.00 | 190.20 | 185.00 | 187.10 | 187.10 | -1.07% | 10,734 |
| Aug 17, 2026 | 192.00 | 192.00 | 188.00 | 189.13 | 189.13 | -0.24% | 4,400 |
| Aug 13, 2026 | 189.42 | 192.75 | 187.00 | 189.58 | 189.58 | 0.08% | 10,306 |
| Aug 12, 2026 | 188.10 | 195.00 | 188.00 | 189.42 | 189.42 | -0.30% | 27,800 |
| Aug 11, 2026 | 174.11 | 196.80 | 174.11 | 189.99 | 189.99 | 4.96% | 144,509 |
| Aug 10, 2026 | 178.00 | 181.99 | 175.00 | 181.01 | 181.01 | 3.95% | 6,682 |
| Aug 7, 2026 | 174.00 | 176.95 | 166.00 | 174.14 | 174.14 | -1.61% | 1,492 |
| Aug 6, 2026 | 179.98 | 179.98 | 176.10 | 176.99 | 176.99 | -0.21% | 2,064 |
| Aug 5, 2026 | 176.00 | 180.00 | 176.00 | 177.36 | 177.36 | 0.97% | 3,283 |
| Aug 4, 2026 | 176.81 | 178.99 | 171.00 | 175.66 | 175.66 | -1.16% | 3,482 |
| Aug 3, 2026 | 178.01 | 180.00 | 177.16 | 177.73 | 177.73 | 0.10% | 5,009 |
| Jul 31, 2026 | 180.00 | 184.40 | 177.16 | 177.56 | 177.56 | -1.87% | 5,659 |
| Jul 30, 2026 | 174.01 | 191.99 | 174.01 | 180.95 | 180.95 | 3.41% | 92,957 |
| Jul 29, 2026 | 177.87 | 178.70 | 173.11 | 174.99 | 174.99 | -0.01% | 5,913 |
| Jul 28, 2026 | 176.09 | 179.89 | 169.05 | 175.01 | 175.01 | -0.61% | 2,664 |
| Jul 27, 2026 | 178.94 | 184.00 | 175.11 | 176.09 | 176.09 | 1.65% | 69,910 |
| Jul 24, 2026 | 177.09 | 180.00 | 159.39 | 173.23 | 173.23 | -2.19% | 8,049 |
| Jul 23, 2026 | 173.02 | 178.00 | 173.01 | 177.10 | 177.10 | 2.61% | 7,033 |
| Jul 22, 2026 | 172.00 | 176.92 | 172.00 | 172.59 | 172.59 | -0.87% | 1,370 |
| Jul 21, 2026 | 170.08 | 182.00 | 170.08 | 174.10 | 174.10 | 1.13% | 5,592 |
| Jul 20, 2026 | 173.70 | 173.70 | 168.51 | 172.16 | 172.16 | -0.68% | 1,537 |
| Jul 17, 2026 | 174.99 | 174.99 | 172.00 | 173.34 | 173.34 | 0.78% | 2,242 |
| Jul 16, 2026 | 170.50 | 176.99 | 170.50 | 172.00 | 172.00 | -0.18% | 1,322 |
| Jul 15, 2026 | 171.00 | 174.80 | 169.10 | 172.31 | 172.31 | 1.60% | 1,518 |
| Jul 14, 2026 | 176.00 | 176.98 | 169.01 | 169.60 | 169.60 | -4.74% | 3,851 |
| Jul 13, 2026 | 176.42 | 179.50 | 176.00 | 178.04 | 178.04 | 0.92% | 5,987 |
| Jul 10, 2026 | 177.00 | 179.99 | 174.00 | 176.42 | 176.42 | 0.52% | 2,222 |
| Jul 9, 2026 | 180.00 | 180.00 | 172.21 | 175.50 | 175.50 | -1.09% | 2,740 |
| Jul 8, 2026 | 185.50 | 185.70 | 174.01 | 177.44 | 177.44 | -2.73% | 8,394 |
| Jul 7, 2026 | 184.00 | 184.00 | 182.00 | 182.42 | 182.42 | -1.01% | 9,768 |
| Jul 6, 2026 | 183.50 | 186.00 | 182.00 | 184.29 | 184.29 | 0.16% | 5,715 |
| Jul 3, 2026 | 182.10 | 188.00 | 180.01 | 183.99 | 183.99 | 0.62% | 22,862 |
| Jul 2, 2026 | 180.00 | 186.47 | 180.00 | 182.85 | 182.85 | 1.15% | 23,713 |
| Jul 1, 2026 | 184.00 | 184.00 | 180.00 | 180.77 | 180.77 | 0.40% | 9,971 |
| Jun 30, 2026 | 182.10 | 183.90 | 178.01 | 180.05 | 180.05 | -2.09% | 8,362 |
| Jun 29, 2026 | 187.00 | 189.00 | 181.10 | 183.90 | 183.90 | -1.55% | 14,947 |