Skip to main content
logo
Mitchell's Fruit Farms Limited (PSX:MFFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
183.99
+1.14 (0.62%)
At close: Jul 3, 2026

Mitchell's Fruit Farms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2026182.10188.00180.01183.99183.990.62%22,862
Jul 2, 2026180.00186.47180.00182.85182.851.15%23,713
Jul 1, 2026184.00184.00180.00180.77180.770.40%9,971
Jun 30, 2026182.10183.90178.01180.05180.05-2.09%8,362
Jun 29, 2026187.00189.00181.10183.90183.90-1.55%14,947
Jun 24, 2026193.99202.00185.00186.79186.79-1.14%126,488
Jun 23, 2026175.00188.94175.00188.94188.9410.00%84,810
Jun 22, 2026168.00177.60164.02171.76171.763.21%34,425
Jun 19, 2026169.97170.99166.00166.42166.42-1.21%6,642
Jun 18, 2026166.91168.50166.90168.45168.450.92%25,954
Jun 17, 2026168.87169.00164.00166.91166.91-0.45%24,868
Jun 16, 2026166.20168.99166.13167.66167.660.46%4,771
Jun 15, 2026161.50168.00160.50166.90166.905.17%121,148
Jun 12, 2026158.43159.50158.12158.70158.700.70%667
Jun 11, 2026157.06159.00157.06157.59157.59-0.26%894
Jun 10, 2026158.13159.90158.00158.00158.00-0.08%1,669
Jun 9, 2026160.00160.00158.00158.13158.130.03%895
Jun 8, 2026157.00158.96157.00158.08158.080.53%522
Jun 5, 2026159.50161.00156.75157.24157.24-0.47%8,061
Jun 4, 2026158.40158.99156.26157.99157.99-143
Jun 3, 2026158.50158.50157.57157.99157.990.89%787
Jun 2, 2026158.49158.49157.04156.59156.59-109
Jun 1, 2026158.03163.00155.00156.59156.59-2.18%14,406
May 29, 2026160.01163.79157.00160.08160.08-0.48%1,918
May 25, 2026160.90161.11159.00160.86160.861.81%2,577
May 22, 2026156.90160.82152.23158.00158.000.52%10,100
May 21, 2026159.00159.25156.01157.19157.19-0.19%1,285
May 20, 2026155.77157.50155.00157.49157.490.63%1,902
May 19, 2026157.02159.48156.50156.51156.510.29%1,014
May 18, 2026156.01158.98156.01156.05156.05-0.82%312
May 15, 2026156.25160.00156.25157.34157.340.38%1,236
May 14, 2026161.50162.67156.01156.75156.75-2.64%1,232
May 13, 2026161.99162.30160.50161.00161.000.24%43,479
May 12, 2026162.75162.75160.51160.62160.62-0.32%43,184
May 11, 2026158.50162.00157.00161.13161.132.62%1,884
May 8, 2026162.70162.70155.06157.02157.02-1.19%1,707
May 7, 2026162.00162.00157.03158.91158.91-0.08%6,685
May 6, 2026155.01160.00152.10159.03159.033.51%9,089
May 5, 2026156.99156.99154.00153.64153.64-124
May 4, 2026155.09159.90153.50153.64153.640.85%1,838
Apr 30, 2026157.00157.00145.00152.34152.34-2.97%7,988
Apr 29, 2026158.50160.99156.21157.00157.00-0.76%4,230
Apr 28, 2026162.00162.00155.50158.20158.20-2.04%10,036
Apr 27, 2026161.50163.00161.50161.50161.500.79%1,668
Apr 24, 2026161.00162.98160.00160.23160.23-1.61%3,864
Apr 23, 2026159.67163.42159.11162.86162.862.00%2,428
Apr 22, 2026164.98164.99159.10159.66159.66-2.31%5,755
Apr 21, 2026169.98169.98156.26163.44163.44-0.24%13,125
Apr 20, 2026169.97169.97163.00163.84163.84-2.20%2,741
Apr 17, 2026168.98171.25167.25167.53167.530.40%2,194